Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.4885
- Pinagsama USDT:
- $1,728.91
WETH/USDT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,694.49. Ang presyo ng WETH ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $294.10. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $167,762,563.38. Ang kontrata ng liquidity pool ay 0x425732f412F2A922156cF3C135a516c18F977Cc1 na may kabuuang halaga na naka-lock (TVL) na $3,045.18. Ang WETH/USDT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x425732f412F2A922156cF3C135a516c18F977Cc1 ay $3,045.18.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $294.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,694.49, na naitala noong 3:09 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,694.49 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 1:06:46 AM | sell | $2.67 | $2,694.49 | 2.67 | 2,694.49 | 0.000991 | 0x1e...5e59 | |
09/27/2024 | 11:26:46 PM | sell | $0.5387 | $2,696.24 | 0.5387 | 2,696.24 | 0.0001998 | 0x73...333b | |
09/27/2024 | 10:47:34 PM | buy | $5.8 | $2,706.89 | 5.8 | 2,706.89 | 0.002146 | 0xe0...da6b | |
09/27/2024 | 5:39:14 PM | sell | $5.12 | $2,693.01 | 5.12 | 2,693.01 | 0.001901 | 0xdc...db37 | |
09/27/2024 | 5:27:04 PM | sell | $12.4 | $2,702.58 | 12.4 | 2,702.58 | 0.00459 | 0x8d...ad40 | |
09/27/2024 | 4:41:36 PM | buy | $5.17 | $2,720.13 | 5.17 | 2,720.13 | 0.001903 | 0xa2...3e0f | |
09/27/2024 | 4:35:04 PM | buy | $11.74 | $2,710.85 | 11.74 | 2,710.85 | 0.004331 | 0xa1...0d97 | |
09/27/2024 | 4:31:42 PM | buy | $7.39 | $2,700.38 | 7.39 | 2,700.38 | 0.002737 | 0xfa...6207 | |
09/27/2024 | 2:26:00 PM | buy | $8.05 | $2,691.94 | 8.05 | 2,691.94 | 0.002992 | 0xcb...6c5f | |
09/27/2024 | 2:24:14 PM | buy | $13.67 | $2,680.09 | 13.67 | 2,680.09 | 0.005103 | 0xb9...9159 | |
09/27/2024 | 2:11:38 PM | buy | $13.1 | $2,665.53 | 13.1 | 2,665.53 | 0.004915 | 0xe9...4149 | |
09/27/2024 | 10:22:00 AM | sell | $4.74 | $2,647.72 | 4.74 | 2,647.72 | 0.001792 | 0x15...60b9 | |
09/27/2024 | 10:21:20 AM | sell | $1.96 | $2,651.36 | 1.96 | 2,651.36 | 0.0007412 | 0xd8...d4f8 | |
09/27/2024 | 10:11:18 AM | sell | $6.87 | $2,656.14 | 6.87 | 2,656.14 | 0.002587 | 0x68...90b1 | |
09/27/2024 | 9:29:46 AM | sell | $7.66 | $2,664.03 | 7.66 | 2,664.03 | 0.002878 | 0x49...699b | |
09/27/2024 | 8:28:04 AM | buy | $7.16 | $2,677.69 | 7.16 | 2,677.69 | 0.002676 | 0xd2...870f | |
09/27/2024 | 8:28:00 AM | buy | $7.25 | $2,669.84 | 7.25 | 2,669.84 | 0.002718 | 0x85...a697 | |
09/27/2024 | 6:15:30 AM | buy | $8.04 | $2,661.53 | 8.04 | 2,661.53 | 0.003022 | 0x99...0e8a | |
09/27/2024 | 5:25:20 AM | sell | $0.6591 | $2,644.26 | 0.6591 | 2,644.26 | 0.0002492 | 0x41...2f3b | |
09/27/2024 | 4:05:58 AM | sell | $13.49 | $2,651.91 | 13.49 | 2,651.91 | 0.00509 | 0xff...14af |