Impormasyon tungkol sa mETH-WETH pair
- Pinagsama mETH:
- 0.2291
- Pinagsama WETH:
- $1.45
mETH/WETH price stats sa Mantle
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng mETH token sa DEX Agni Finance ay $4,897.51. Ang presyo ng mETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $882.78. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $134,782,491.83. Ang kontrata ng liquidity pool ay 0x94d692aFff21E045691971A20DF4A9adb482DDF6 na may kabuuang halaga na naka-lock (TVL) na $7,741.48. Ang mETH/WETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WETH ngayon?
Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x94d692aFff21E045691971A20DF4A9adb482DDF6 ay $7,741.48.
Ilang transaksyon ang mayroon sa mETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WETH ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa mETH/WETH pool sa nakaraang 24 na oras?
Ang mETH/WETH pool ay may trading volume na $882.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WETH?
Ang exchange rate ng 1 mETH sa WETH ay 1.07, na naitala noong 4:51 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,897.51 ngayon.
mETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 4:50:18 AM | buy | $10.13 | $4,561.46 | 0.002069 | 0.9313 | 0.002222 | 0xd3...5718 | |
09/19/2025 | 4:43:26 AM | buy | $0.3028 | $4,559.19 | 0.00006187 | 0.9313 | 0.00006643 | 0x41...7f9f | |
09/19/2025 | 4:37:50 AM | buy | $0.1994 | $4,556.79 | 0.00004077 | 0.9313 | 0.00004377 | 0x3c...913a | |
09/19/2025 | 4:36:16 AM | buy | $10.03 | $4,556.91 | 0.00205 | 0.9313 | 0.002202 | 0x1c...5e0e | |
09/19/2025 | 4:32:38 AM | buy | $0.09097 | $4,545.4 | 0.00001864 | 0.9313 | 0.00002001 | 0xb2...f8c4 | |
09/19/2025 | 4:31:58 AM | buy | $0.3476 | $4,554.6 | 0.00007108 | 0.9313 | 0.00007632 | 0x8c...170e | |
09/19/2025 | 4:19:14 AM | sell | $55.98 | $4,540.94 | 0.01148 | 0.9313 | 0.01232 | 0xee...9e00 | |
09/19/2025 | 3:31:58 AM | sell | $130.4 | $4,579.57 | 0.02653 | 0.9318 | 0.02847 | 0xa9...46a3 | |
09/19/2025 | 3:31:12 AM | sell | $0.4897 | $4,579.57 | 0.00009968 | 0.9321 | 0.0001069 | 0x78...61f6 | |
09/19/2025 | 2:38:40 AM | sell | $0.2286 | $4,595.7 | 0.00004638 | 0.9321 | 0.00004976 | 0xde...03d1 | |
09/19/2025 | 2:03:14 AM | sell | $6.43 | $4,607.27 | 0.001302 | 0.9321 | 0.001396 | 0x0c...53c5 | |
09/19/2025 | 1:32:10 AM | buy | $20.24 | $4,609.52 | 0.004094 | 0.9322 | 0.004391 | 0x92...eb9a | |
09/18/2025 | 9:17:50 PM | sell | $10.88 | $4,591.14 | 0.00221 | 0.9319 | 0.002371 | 0xd6...288f | |
09/18/2025 | 8:53:40 PM | sell | $0.68 | $4,595.73 | 0.0001379 | 0.932 | 0.0001479 | 0x04...841b | |
09/18/2025 | 8:39:46 PM | sell | $1.47 | $4,595.73 | 0.0002996 | 0.932 | 0.0003214 | 0x61...0ba0 | |
09/18/2025 | 8:37:28 PM | sell | $0.03833 | $4,595.73 | 0.057774 | 0.932 | 0.05834 | 0x36...61a7 | |
09/18/2025 | 8:01:48 PM | sell | $1.49 | $4,595.32 | 0.0003036 | 0.9321 | 0.0003257 | 0x16...6081 | |
09/18/2025 | 4:50:00 PM | buy | $2.11 | $4,625.63 | 0.0004257 | 0.9322 | 0.0004567 | 0x66...63b6 | |
09/18/2025 | 4:09:46 PM | buy | $0.6011 | $4,602.57 | 0.0001217 | 0.9322 | 0.0001306 | 0x0a...18bf | |
09/18/2025 | 3:50:04 PM | sell | $3.94 | $4,604.84 | 0.0007987 | 0.9321 | 0.0008569 | 0xa7...f247 |