WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$3,322.94
Presyo
0.9478 mETH
TVL
$8,361.71
MKT CAP
$238.4M
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
164
Telegram price alerts
Pares:
0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
1.47
Pinagsama mETH:
$0.9807

WETH/mETH price stats sa Mantle

Noong Enero 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $3,322.94. Ang presyo ng WETH ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $163.63. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $238,436,815.66. Ang kontrata ng liquidity pool ay 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 na may kabuuang halaga na naka-lock (TVL) na $8,361.71. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 ay $8,361.71.

Ang kabuuang transaksyon ng WETH/mETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $163.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9478, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,322.94 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
01/18/20255:35:14 AMbuy$47.55$3,322.940.013560.94780.01431
0x600...3720
0xf0...7a00
01/18/20255:32:16 AMsell$77.42$3,322.570.022070.94720.0233
0x1F4...faF4
0xf4...46fd
01/18/20252:19:06 AMbuy$13.14$3,459.010.0036070.94910.0038
0x222...2392
0x42...acbc
01/17/20253:00:56 PMbuy$9.49$3,428.140.0026270.94880.002768
0x024...70b5
0xb0...636b
01/17/20252:58:20 PMbuy$1.09$3,427.610.00030290.94870.0003192
0x5EC...D769
0x82...7063
01/17/202511:28:54 AMbuy$14.51$3,434.190.0040080.94840.004226
0x2bf...48E7
0xec...c1c9
01/17/202510:16:02 AMbuy$0.3962$3,431.910.00010940.94820.0001154
0x4e4...6e90
0x16...ca49
01/16/202510:37:18 PMsell$5.67$3,272.90.0016420.94740.001733
0xc63...69F6
0xb9...617d
01/16/20258:53:24 AMsell$6.17$3,307.390.0017680.94750.001866
0x600...3720
0x19...7139
01/16/20258:48:40 AMsell$10.07$3,323.880.0028730.94780.003031
0x000...B8f1
0x45...4df2
01/15/20258:59:48 PMsell$25.53$3,430.250.0070590.94830.007444
0x914...fd0D
0x08...bfa5
01/15/20258:57:00 PMsell$2.99$3,431.670.00082840.94870.0008732
0x69a...8eF2
0x7e...f58f
01/15/20259:52:04 AMsell$6.25$3,201.860.0018530.94880.001953
0xB5C...4F2F
0xdb...11a4
01/14/202511:14:42 PMbuy$21.35$3,239.860.0062570.94950.00659
0x000...B8f1
0xa5...b21f
01/14/202511:08:54 PMbuy$0.7503$3,238.760.00021990.94920.0002316
0xc66...18f1
0x01...92d1
01/14/20252:11:40 PMbuy$4.69$3,200.180.0013930.94910.001467
0x961...aABA
0x3c...98b8
01/14/202510:09:22 AMbuy$0.775$3,228.80.00022780.9490.00024
0x3AE...BD72
0x45...1ea1
01/14/202510:09:22 AMbuy$0.7751$3,228.720.00022780.9490.00024
0x3AE...BD72
0x45...1ea1
01/14/20259:16:34 AMbuy$2.74$3,199.160.00081390.9490.0008576
0xAEc...aCd9
0x98...3564
01/13/202510:26:32 PMbuy$10.32$3,139.190.0031210.94880.00329
0x600...3720
0x21...4f0c