WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$1,970.01
Presyo
0.9203 mETH
TVL
$3,840.87
MKT CAP
$212.3M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
201
Telegram price alerts
Pares:
0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
1.32
Pinagsama mETH:
$0.5754

WETH/mETH price stats sa Mantle

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $1,970.01. Ang presyo ng WETH ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $200.79. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $212,280,154.99. Ang kontrata ng liquidity pool ay 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 na may kabuuang halaga na naka-lock (TVL) na $3,840.88. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 ay $3,840.88.

Ang kabuuang transaksyon ng WETH/mETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $200.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9203, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,970.01 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
02/19/20261:13:24 AMbuy$5.06$1,970.010.0023690.92030.002574
0xCa5...BF95
0xaf...319c
02/18/202611:48:24 PMbuy$0$00.0060.91980.006522
0xA79...BC93
0x46...c15a
02/18/20267:39:52 PMsell$1.7$1,940.820.00081490.91860.0008871
0xCa5...BF95
0xb1...7d3f
02/18/20267:39:46 PMbuy$76.14$1,940.820.036320.91730.03959
0x719...f823
0x30...d9eb
02/18/20267:39:42 PMsell$81.79$1,927.840.038880.91660.04242
0xBA7...a4A4
0x62...1154
02/18/20267:34:36 PMsell$5.46$1,942.580.0025850.91910.002812
0xD55...67F0
0xc1...0ec1
02/18/20267:34:32 PMsell$8.8$1,942.270.004170.91950.004535
0x6e4...2F7A
0x3e...8f49
02/18/20266:43:16 PMsell$5.97$1,952.650.0028120.91990.003057
0xCa5...BF95
0xcd...d7fb
02/18/20263:40:44 PMbuy$4.79$2,001.080.0022070.92090.002397
0x2a2...3A18
0x27...12e6
02/18/20262:54:56 PMsell$4.78$1,965.490.0022410.920.002436
0xFa7...7a24
0xfc...ca47
02/18/20262:28:56 PMsell$1.12$1,970.360.00052430.92010.0005698
0x815...De0c
0xd6...edeb
02/18/20261:04:04 PMsell$0$00.00044690.92020.0004856
0x99e...B573
0xe0...9318
02/18/20262:21:04 AMbuy$5.12$1,986.460.0023790.9210.002583
0x177...5F83
0xd8...68b3
02/17/20264:42:40 PMbuy$2.2$1,996.620.0010180.92080.001105
0xf75...42aD
0x98...5205
02/16/20269:59:14 PMbuy$3.21$2,000.60.001480.92060.001608
0xFa7...7a24
0x64...c4e0
02/16/20265:40:16 PMbuy$7.4$1,982.480.0034410.92030.003739
0x8C3...7334
0xa4...031d
02/16/20265:08:24 PMbuy$0.1361$1,973.040.000063480.92010.00006899
0x877...5EEE
0xab...a683
02/16/20265:08:24 PMbuy$0.1369$1,973.040.000063870.92010.00006941
0x877...5EEE
0xab...a683
02/16/20265:08:24 PMbuy$0.1722$1,973.040.000080330.92010.0000873
0x877...5EEE
0xab...a683
02/16/20264:05:34 PMbuy$10.46$1,960.560.004910.91980.005337
0x000...45B4
0xc2...c932