Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 1.1
- Pinagsama mETH:
- $7,628.61
WETH/mETH price stats sa Mantle
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,649.15. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $165,552,964.88. Ang kontrata ng liquidity pool ay 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 na may kabuuang halaga na naka-lock (TVL) na $4,571.00. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 ay $4,571.00.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.9599, na naitala noong 2:04 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,649.15 ngayon.
WETH-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2024 | 3:16:30 PM | buy | $20.09 | $2,649.15 | 0.00728 | 0.9599 | 0.007584 | 0x9d...95f1 | |
09/21/2024 | 8:35:18 AM | sell | $0.1373 | $2,556.6 | 0.00005153 | 0.959 | 0.00005374 | 0xb0...246f | |
09/21/2024 | 8:33:42 AM | sell | $18.45 | $2,556.62 | 0.006921 | 0.959 | 0.007216 | 0x4f...1f1d | |
09/20/2024 | 2:19:50 PM | buy | $379.83 | $2,536.79 | 0.1437 | 0.9598 | 0.1497 | 0x06...5224 | |
09/18/2024 | 6:59:12 PM | sell | $68.54 | $2,345.78 | 0.02801 | 0.9587 | 0.02922 | 0x46...4b9b | |
09/18/2024 | 6:04:40 PM | sell | $72.31 | $2,319.66 | 0.02988 | 0.9588 | 0.03117 | 0x23...b422 | |
09/18/2024 | 6:04:32 PM | sell | $13.5 | $2,325.17 | 0.00557 | 0.9588 | 0.005809 | 0x0e...2770 | |
09/18/2024 | 6:01:32 PM | buy | $466.59 | $2,333 | 0.1919 | 0.9595 | 0.1999 | 0xa6...c4ad | |
09/18/2024 | 6:01:10 PM | buy | $7.34 | $2,326.27 | 0.003029 | 0.9593 | 0.003158 | 0x66...f83f | |
09/14/2024 | 7:02:24 PM | buy | $20.38 | $2,409.79 | 0.008115 | 0.9593 | 0.008458 | 0x88...94b5 | |
09/14/2024 | 7:00:10 PM | buy | $23.24 | $2,409.74 | 0.009252 | 0.9593 | 0.009644 | 0x87...0514 | |
09/13/2024 | 10:59:22 AM | sell | $37.33 | $2,370.66 | 0.01509 | 0.9583 | 0.01574 | 0x70...8ac6 | |
09/12/2024 | 9:51:58 AM | sell | $20.47 | $2,351.27 | 0.008343 | 0.9584 | 0.008705 | 0xb0...50c1 | |
09/11/2024 | 1:33:38 AM | buy | $14.1 | $2,353.89 | 0.005747 | 0.9593 | 0.00599 | 0xdd...c0a6 | |
09/09/2024 | 4:13:24 PM | sell | $24.89 | $2,335.9 | 0.01021 | 0.9584 | 0.01065 | 0x23...7684 | |
09/09/2024 | 3:19:30 AM | sell | $387.73 | $2,293.04 | 0.162 | 0.9586 | 0.169 | 0xfd...ac57 | |
09/08/2024 | 2:32:38 AM | sell | $3.89 | $2,287.76 | 0.001632 | 0.9588 | 0.001702 | 0x28...d1c5 | |
09/07/2024 | 7:52:34 AM | sell | $6.6 | $2,291.13 | 0.002763 | 0.9588 | 0.002882 | 0x46...5640 | |
09/06/2024 | 9:11:22 AM | sell | $94.16 | $2,354.01 | 0.03835 | 0.9588 | 0.04 | 0x7b...d44d | |
09/06/2024 | 6:32:36 AM | sell | $6.61 | $2,373.94 | 0.002673 | 0.9589 | 0.002788 | 0xd1...aeec |