Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 1.59
- Pinagsama mETH:
- $0.8755
WETH/mETH price stats sa Mantle
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,483.05. Ang presyo ng WETH ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $146.29. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $188,272,632.43. Ang kontrata ng liquidity pool ay 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 na may kabuuang halaga na naka-lock (TVL) na $6,275.82. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 ay $6,275.82.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $146.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.9372, na naitala noong 8:24 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,483.05 ngayon.
WETH-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:19:50 AM | sell | $19.84 | $2,483.05 | 0.007491 | 0.9372 | 0.007993 | 0x3d...3ab2 | |
06/26/2025 | 3:31:28 AM | sell | $18.33 | $2,499.25 | 0.006879 | 0.9379 | 0.007335 | 0xa6...f98f | |
06/26/2025 | 3:04:06 AM | buy | $8.73 | $2,502.78 | 0.003276 | 0.939 | 0.003489 | 0xb5...cb6a | |
06/26/2025 | 2:55:22 AM | sell | $12.47 | $2,495.08 | 0.00469 | 0.9381 | 0.005 | 0x8d...b3db | |
06/26/2025 | 2:54:48 AM | buy | $26.35 | $2,492.43 | 0.009926 | 0.9388 | 0.01057 | 0x44...a536 | |
06/26/2025 | 2:54:36 AM | buy | $26.19 | $2,487 | 0.009877 | 0.9378 | 0.01053 | 0x97...cd0a | |
06/26/2025 | 2:06:42 AM | buy | $12.48 | $2,474.53 | 0.004727 | 0.9371 | 0.005044 | 0xd6...e636 | |
06/26/2025 | 1:34:10 AM | buy | $5.34 | $2,462.3 | 0.002034 | 0.9367 | 0.002171 | 0x0f...cb78 | |
06/26/2025 | 1:34:10 AM | buy | $2.76 | $2,462.3 | 0.001052 | 0.9366 | 0.001123 | 0x86...189b | |
06/25/2025 | 5:07:58 PM | sell | $0.4001 | $2,409.41 | 0.0001553 | 0.9356 | 0.000166 | 0x9b...3fa3 | |
06/25/2025 | 5:03:40 PM | sell | $0.06594 | $2,410.87 | 0.00002559 | 0.9356 | 0.00002735 | 0x7e...e40d | |
06/25/2025 | 2:20:22 PM | sell | $11.91 | $2,400.09 | 0.004644 | 0.9359 | 0.004962 | 0xa6...6014 | |
06/25/2025 | 12:52:40 PM | sell | $0.2951 | $2,421.56 | 0.0001141 | 0.9361 | 0.0001218 | 0x62...d7cb | |
06/25/2025 | 11:51:52 AM | sell | $1.08 | $2,426.32 | 0.0004193 | 0.9361 | 0.0004479 | 0x07...5488 | |
06/24/2025 | 11:02:12 PM | sell | $9.12 | $2,439.8 | 0.003501 | 0.9363 | 0.003739 | 0x81...7993 | |
06/24/2025 | 7:46:28 PM | sell | $6.37 | $2,425.41 | 0.002461 | 0.9366 | 0.002628 | 0xec...b9b0 | |
06/24/2025 | 6:18:26 PM | sell | $3.94 | $2,443.34 | 0.001511 | 0.9368 | 0.001613 | 0x90...5255 | |
06/24/2025 | 4:55:04 PM | buy | $16.08 | $2,474.28 | 0.006094 | 0.9375 | 0.0065 | 0x57...46b6 | |
06/24/2025 | 9:30:54 AM | buy | $1.85 | $2,434.07 | 0.0007157 | 0.9372 | 0.0007636 | 0x92...dfdd | |
06/24/2025 | 8:19:34 AM | sell | $16.03 | $2,384.24 | 0.006299 | 0.9365 | 0.006726 | 0x24...6cba |