WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$2,001.08
Presyo
0.9208 cmETH
TVL
$1.09M
MKT CAP
$213.5M
5m
0%
1h
2.28%
4h
1.77%
24h
1.83%
Ibahagi
TXNS
81
Mga Bumili
48
Mga Nagbenta
33
Dami
70K
Telegram price alerts
Pares:
0x0D9E39D357337eDde4A9BC12178da40256e2f533
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
496.07
Pinagsama cmETH:
$46.38

WETH/cmETH price stats sa Mantle

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,001.08. Ang presyo ng WETH ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $70,450.62. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $213,493,647.58. Ang kontrata ng liquidity pool ay 0x0D9E39D357337eDde4A9BC12178da40256e2f533 na may kabuuang halaga na naka-lock (TVL) na $1,093,437.05. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 ay $1,093,437.05.

Ang kabuuang transaksyon ng WETH/cmETH ay 81 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $70,450.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9208, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,001.08 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
02/18/20263:40:42 PMbuy$4,016.72$2,001.081.840.92082
0x000...59D9
0x69...3d89
02/18/20263:40:08 PMbuy$0$00.70260.92070.763
0x000...59D9
0xe3...bed9
02/18/20263:37:14 PMbuy$1,137.2$1,994.680.52490.92070.5701
0x000...45B4
0xad...9529
02/18/20263:36:08 PMbuy$247.65$1,970.830.11560.92060.1256
0x0A9...65F2
0x21...1d62
02/18/20263:36:08 PMbuy$2,594.84$1,970.831.210.92061.31
0x000...45B4
0x55...6ae9
02/18/20263:19:54 PMbuy$0.6323$1,986.020.00029310.92060.0003183
0x587...6d8C
0x2b...b87d
02/18/20263:05:00 PMbuy$2,027.32$1,984.740.94030.92061.02
0x000...59D9
0xb8...49ee
02/18/20263:04:46 PMbuy$928.52$1,983.080.4310.92050.4682
0x000...59D9
0x2c...9980
02/18/20263:04:46 PMbuy$529.38$1,983.080.24570.92050.2669
0x000...aBea
0xbb...2972
02/18/20263:02:00 PMbuy$249.54$1,977.290.11610.92050.1262
0x441...6ba4
0xe9...f5b3
02/18/20263:01:12 PMbuy$429.19$1,975.320.20.92050.2172
0x000...59D9
0xd3...fcd2
02/18/20263:00:54 PMbuy$929.04$1,9760.43270.92050.4701
0x000...59D9
0x48...a245
02/18/20263:00:46 PMbuy$0$00.71240.92040.7739
0x000...59D9
0x8e...f537
02/18/20263:00:32 PMbuy$429.31$1,973.350.20020.92040.2175
0x000...59D9
0x8f...86d1
02/18/20262:59:32 PMbuy$2,026.42$1,971.390.94610.92041.02
0x000...59D9
0xcc...34e1
02/18/20262:49:54 PMsell$1,269.84$1,960.330.59560.91940.6477
0x6e4...2F7A
0x78...2d0a
02/18/20262:48:50 PMsell$1,530.07$1,956.530.71910.91960.782
0x000...59D9
0x4c...7369
02/18/20262:48:18 PMsell$4,495.11$1,956.532.110.91972.29
0x000...45B4
0x94...696b
02/18/20261:47:56 PMsell$430.09$1,966.350.20110.91980.2187
0x000...59D9
0x2a...669b
02/18/202611:11:04 AMsell$429.77$1,978.420.19980.91980.2172
0x000...59D9
0x21...843c