WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$1,802.42
Presyo
0.9421 cmETH
TVL
$977,097.55
MKT CAP
$136.5M
5m
0%
1h
0.10%
4h
-0.50%
24h
-2.37%
Ibahagi
TXNS
117
Mga Bumili
80
Mga Nagbenta
37
Dami
93K
Telegram price alerts
Pares:
0x0D9E39D357337eDde4A9BC12178da40256e2f533
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
141.47
Pinagsama cmETH:
$376.88

WETH/cmETH price stats sa Mantle

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $1,802.42. Ang presyo ng WETH ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $92,526.75. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $136,539,845.78. Ang kontrata ng liquidity pool ay 0x0D9E39D357337eDde4A9BC12178da40256e2f533 na may kabuuang halaga na naka-lock (TVL) na $977,097.55. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 ay $977,097.55.

Ang kabuuang transaksyon ng WETH/cmETH ay 117 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $92,526.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9421, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,802.42 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
03/31/20258:32:04 AMbuy$24.34$1,802.420.012720.94210.0135
0x58C...43B7
0x14...3e10
03/31/20258:05:58 AMbuy$31.39$1,802.420.01640.94210.01741
0xce1...9B34
0x80...cce2
03/31/20258:03:20 AMbuy$382.22$1,800.620.20.94210.2122
0x527...c09B
0x23...c6c8
03/31/20257:27:08 AMbuy$6.87$1,798.820.00360.94210.00382
0xD02...3706
0x94...4234
03/31/20257:01:18 AMbuy$5.09$1,804.220.0026610.94210.002824
0x662...c7A3
0x1d...f655
03/31/20256:39:18 AMbuy$2.6$1,801.320.0013610.94210.001445
0x3a0...633C
0xdf...adb5
03/31/20255:49:04 AMbuy$3.88$1,809.640.0020220.94210.002146
0xE8A...d5FC
0x3e...5284
03/31/20255:32:44 AMsell$3.96$1,811.450.002060.94120.002189
0x3BD...38c3
0xe1...3597
03/31/20255:31:10 AMbuy$14.22$1,811.450.00740.94210.007854
0x3BD...38c3
0x97...c219
03/31/20253:56:34 AMbuy$0.08463$1,797.740.000044350.94210.00004707
0x4BF...8f4F
0x5d...1e56
03/31/20253:39:08 AMbuy$24.96$1,810.360.012990.94210.01379
0xD3d...1B8B
0x9b...2ae1
03/31/20252:49:56 AMbuy$0.263$1,818.720.00013620.94210.0001446
0x0b1...029C
0x0f...76ae
03/31/20252:46:50 AMbuy$2.74$1,818.720.0014230.94210.00151
0x000...B8f1
0xd9...56e2
03/31/20252:45:54 AMbuy$57.91$1,818.720.030.94210.03184
0xA79...BC93
0x8e...db73
03/31/20251:29:54 AMbuy$3.83$1,813.910.0019920.94210.002114
0x645...Bbe6
0xb3...f182
03/31/202512:50:38 AMbuy$3.78$1,783.40.0020.94210.002122
0x246...fEd1
0xe7...33e6
03/31/202512:26:24 AMbuy$0.7429$1,804.930.00038780.94210.0004116
0xD9D...e70A
0x0b...bc47
03/31/202512:07:48 AMbuy$0.5331$1,808.760.00027770.94210.0002947
0x76b...84D9
0x16...5d84
03/31/202512:07:26 AMbuy$76.39$1,808.760.039790.94210.04223
0xb43...6a10
0xc7...d43e
03/30/202511:59:54 PMbuy$0.7701$1,807.850.00040130.94210.000426
0x7FF...3E38
0x54...a190