WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$1,971.24
Presyo
0.9154 cmETH
TVL
$208,133.97
MKT CAP
$290.6M
5m
0%
1h
0%
4h
-0.58%
24h
-2.40%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x0D9E39D357337eDde4A9BC12178da40256e2f533
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
105.21
Pinagsama cmETH:
$0.338

WETH/cmETH price stats sa Mantle

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $1,971.24. Ang presyo ng WETH ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,758.36. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $290,625,945.40. Ang kontrata ng liquidity pool ay 0x0D9E39D357337eDde4A9BC12178da40256e2f533 na may kabuuang halaga na naka-lock (TVL) na $208,133.98. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 ay $208,133.98.

Ang kabuuang transaksyon ng WETH/cmETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $1,758.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9154, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,971.24 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
06/01/20263:34:42 PMbuy$7.76$1,971.240.0036040.91540.003936
0x4cf...23c5
0x78...6224
06/01/20263:34:34 PMbuy$10.76$1,971.240.0050.91540.005461
0xA79...BC93
0x57...4a5b
06/01/20261:55:52 PMsell$2.05$1,973.410.00095090.91450.001039
0xAe4...2AFA
0x35...10f3
06/01/20261:00:02 PMbuy$5.18$1,986.060.0023880.91540.002608
0x1bF...D4BF
0xc5...e4df
06/01/202612:44:54 PMbuy$10.86$1,989.050.0050.91540.005461
0xA79...BC93
0x41...08a0
06/01/202612:00:54 PMbuy$1.95$1,982.660.00090450.91540.000988
0xf70...dbEF
0x67...6dd5
06/01/202611:58:50 AMsell$230.32$1,982.660.10620.91450.1161
0x000...aBea
0x03...7e65
06/01/202610:03:12 AMbuy$201.56$1,995.630.092470.91550.101
0x0fF...8475
0xb7...39aa
06/01/20267:48:08 AMsell$230.92$1,986.10.10630.91460.1162
0x000...aBea
0xbb...14f5
06/01/20266:26:32 AMbuy$7.26$1,991.070.0033390.91550.003647
0xB8e...4beD
0x69...778f
06/01/20266:25:16 AMsell$434.06$2,006.580.19780.91470.2163
0x000...59D9
0x99...032e
06/01/20262:42:28 AMbuy$14.72$2,007.180.006720.91570.007338
0x4cf...23c5
0xe6...3806
06/01/20261:55:28 AMsell$230.36$1,999.020.10540.91490.1152
0x000...aBea
0xc3...f594
06/01/202612:47:30 AMbuy$15.2$2,012.050.0069220.91580.007558
0xB1D...c9a9
0xa1...eb94
05/31/202610:32:14 PMsell$123.43$2,006.560.056280.91490.06151
0xE89...d932
0x77...5821
05/31/20267:20:14 PMbuy$0.4228$1,994.040.00019420.91590.000212
0xe42...7209
0x42...d4d7
05/31/20264:22:16 PMsell$231.47$2,019.670.10480.9150.1146
0x000...aBea
0xeb...6da6
05/31/20261:56:42 PMsell$5.07$2,029.840.0022870.91510.002499
0x478...6b16
0xa3...54b7
05/31/20267:13:52 AMbuy$6.49$2,021.110.0029420.9160.003212
0x922...AEef
0xc7...7670
05/31/20265:03:16 AMbuy$14.3$2,031.240.0064490.9160.00704
0x4cf...23c5
0x1d...0b72