WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$2,499.03
Presyo
0.9358 cmETH
TVL
$1.37M
MKT CAP
$189M
5m
0%
1h
0%
4h
-1.00%
24h
-0.30%
Ibahagi
TXNS
89
Mga Bumili
40
Mga Nagbenta
49
Dami
228K
Telegram price alerts
Pares:
0x0D9E39D357337eDde4A9BC12178da40256e2f533
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
235.85
Pinagsama cmETH:
$293.74

WETH/cmETH price stats sa Mantle

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,499.03. Ang presyo ng WETH ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $228,229.82. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $189,031,281.91. Ang kontrata ng liquidity pool ay 0x0D9E39D357337eDde4A9BC12178da40256e2f533 na may kabuuang halaga na naka-lock (TVL) na $1,373,629.28. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 ay $1,373,629.28.

Ang kabuuang transaksyon ng WETH/cmETH ay 89 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $228,229.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9358, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,499.03 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
06/02/20253:18:34 AMsell$11,242.09$2,499.034.20.93584.49
0x0A9...65F2
0x03...1031
06/02/20253:17:16 AMsell$3,747.36$2,499.031.40.9361.49
0x0A9...65F2
0xb1...24c2
06/02/20252:50:40 AMsell$2,712.53$2,511.61.010.93631.08
0x8a7...B22d
0xd9...819b
06/02/20252:50:40 AMsell$2,384.27$2,511.60.88890.93640.9493
0x8a7...B22d
0x69...f482
06/02/20252:50:42 AMsell$11,352.4$2,514.944.220.93614.51
0x0A9...65F2
0x12...a975
06/02/20252:19:46 AMsell$3,321.34$2,524.291.230.93641.31
0x8a7...B22d
0xc6...84d7
06/02/20252:11:24 AMsell$100.01$2,524.290.03710.93650.03962
0x4a8...7333
0x84...9906
06/02/20252:10:30 AMsell$0.1118$2,524.290.000041480.93650.00004429
0x03d...8557
0x12...6735
06/01/202510:04:06 PMbuy$3,390.66$2,543.041.240.93741.33
0x0A9...65F2
0x66...44e0
06/01/20259:33:20 PMbuy$5,978.23$2,530.372.210.93732.36
0x0A9...65F2
0x55...9506
06/01/20259:26:22 PMbuy$1.4$2,530.370.00051890.93720.0005536
0x24F...da17
0x4d...3982
06/01/20256:55:48 PMbuy$409.05$2,515.730.15230.93720.1625
0x89f...970E
0xe7...d13e
06/01/20256:55:48 PMbuy$1,083.55$2,515.730.40360.93720.4307
0x8a7...B22d
0x05...f3ae
06/01/20256:55:46 PMbuy$1,083.62$2,515.730.40360.93710.4307
0x8a7...B22d
0xb4...e8b8
06/01/20256:55:44 PMbuy$17,940.22$2,515.736.680.93697.13
0x0A9...65F2
0xf4...0fb3
06/01/20256:55:42 PMbuy$1,590.38$2,508.980.59370.93670.6338
0x423...E42E
0xe3...0d8f
06/01/20256:55:42 PMbuy$405.09$2,508.980.15120.93670.1614
0x8a7...B22d
0x74...4e2c
06/01/20256:55:42 PMbuy$1,357.02$2,508.980.50660.93660.5408
0xebF...9E74
0x99...e859
06/01/20256:43:50 PMsell$22,473.29$2,497.98.420.9368.99
0x0A9...65F2
0x94...a87e
06/01/20256:40:20 PMsell$678.23$2,511.980.25270.93620.27
0x8a7...B22d
0xb5...2a29