WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,384.86
Presyo
0.928 cmETH
TVL
$1.9M
MKT CAP
$278.4M
5m
0%
1h
0.60%
4h
-0.45%
24h
-2.27%
Ibahagi
TXNS
52
Mga Bumili
9
Mga Nagbenta
43
Dami
146K
Telegram price alerts
Pares:
0x0D9E39D357337eDde4A9BC12178da40256e2f533
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
381.1
Pinagsama cmETH:
$165.73

WETH/cmETH price stats sa Mantle

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $3,384.86. Ang presyo ng WETH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $146,331.88. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $278,389,188.14. Ang kontrata ng liquidity pool ay 0x0D9E39D357337eDde4A9BC12178da40256e2f533 na may kabuuang halaga na naka-lock (TVL) na $1,895,565.03. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 ay $1,895,565.03.

Ang kabuuang transaksyon ng WETH/cmETH ay 52 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $146,331.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.928, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,384.86 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/09/20254:18:12 AMbuy$8,029.1$3,384.862.20.9282.37
0x000...aBea
0xc6...267e
11/09/20254:17:50 AMbuy$2,030.65$3,384.860.55670.9280.5999
0x000...aBea
0xbd...e901
11/09/20254:17:42 AMbuy$2,031.18$3,384.860.55680.92790.6
0x000...aBea
0xa5...a03f
11/09/20253:30:42 AMbuy$9,904.87$3,363.022.730.92782.94
0x50A...eff2
0x7b...f255
11/09/20253:27:52 AMbuy$4,377.36$3,364.681.20.92771.3
0xbf3...BFdB
0xfe...44e2
11/09/20253:01:16 AMbuy$5,048.89$3,366.261.390.92761.49
0xbf3...BFdB
0x52...38d4
11/09/20251:46:12 AMbuy$8,021.78$3,400.072.180.92752.35
0x000...aBea
0x60...4983
11/09/202512:10:34 AMsell$0.1092$3,407.240.000029710.92650.00003206
0x03d...8557
0x08...f79e
11/08/20257:24:24 PMsell$16.44$3,369.160.0045210.92650.00488
0xEA9...8999
0x6b...b2b6
11/08/20256:51:36 PMsell$21.36$3,4020.0058190.92650.00628
0x719...f823
0xf6...f6aa
11/08/20256:10:36 PMsell$1.62$3,395.230.00044240.92650.0004774
0x03d...8557
0x71...cb63
11/08/20255:09:24 PMsell$16.87$3,375.490.0046310.92650.004998
0x719...f823
0x58...aeb8
11/08/20255:08:38 PMsell$77.22$3,344.950.021390.92650.02308
0x719...f823
0x0e...4e63
11/08/20255:08:14 PMsell$44.1$3,369.990.012120.92650.01308
0x719...f823
0x17...be00
11/08/20254:55:10 PMsell$2,031.08$3,3630.55950.92650.6039
0x000...aBea
0xd7...5e09
11/08/20252:11:12 PMsell$14,034.21$3,386.563.840.92674.14
0x000...aBea
0x38...ee5b
11/08/20252:06:56 PMsell$8,029.48$3,393.32.190.92682.36
0x000...aBea
0xad...2725
11/08/20251:33:58 PMsell$2,031.72$3,396.80.55440.92690.5981
0x000...aBea
0x18...debe
11/08/20251:20:02 PMsell$216.23$3,395.030.059040.9270.06369
0xe96...Ca1C
0x81...31a2
11/08/20251:07:16 PMsell$2,029.17$3,395.250.5540.9270.5976
0x000...aBea
0x31...a4c4