WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$2,976.56
Presyo
0.9254 cmETH
TVL
$1.67M
MKT CAP
$246.5M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
28K
Telegram price alerts
Pares:
0x0D9E39D357337eDde4A9BC12178da40256e2f533
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
426.58
Pinagsama cmETH:
$123.33

WETH/cmETH price stats sa Mantle

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,976.56. Ang presyo ng WETH ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $28,303.64. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $246,489,851.13. Ang kontrata ng liquidity pool ay 0x0D9E39D357337eDde4A9BC12178da40256e2f533 na may kabuuang halaga na naka-lock (TVL) na $1,667,573.21. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 ay $1,667,573.21.

Ang kabuuang transaksyon ng WETH/cmETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $28,303.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9254, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,976.56 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/29/20258:00:54 PMbuy$16.91$2,976.560.0052580.92540.005681
0x115...A249
0xe3...a488
11/29/20253:12:28 PMsell$29.23$2,992.940.0090310.92450.009768
0x4B4...2b9f
0xa2...2911
11/29/20253:11:58 PMsell$67.21$2,989.550.020780.92450.02248
0x719...f823
0x06...8e96
11/29/20253:10:36 PMsell$2.04$2,989.260.0006310.92450.0006825
0x03d...8557
0xbb...c7a2
11/29/20253:01:42 PMbuy$0.1232$2,996.320.000038060.92540.00004113
0xf70...dbEF
0x98...be34
11/29/202512:55:52 PMbuy$0.7221$2,997.360.00022290.92540.0002409
0x573...9D27
0x50...8e59
11/29/202511:40:20 AMsell$0.131$3,001.570.000040370.92450.00004367
0x03d...8557
0xaf...f0a8
11/29/20257:00:54 AMsell$18.26$3,031.440.0055710.92450.006026
0x4a8...7333
0x4c...51de
11/29/20256:34:54 AMsell$14.74$3,005.730.0045340.92450.004904
0xEA9...8999
0xa1...a447
11/29/20256:34:42 AMsell$8,030.49$3,005.732.470.92462.67
0x000...aBea
0x39...09a4
11/29/20256:34:30 AMsell$8,024.56$3,005.732.460.92472.66
0x000...aBea
0x42...eafb
11/29/20256:34:24 AMsell$8,036.45$3,015.992.460.92492.66
0x000...aBea
0xcf...d47a
11/29/20256:21:30 AMsell$2,030.19$3,023.380.62110.9250.6714
0x000...aBea
0xd1...67e9
11/29/20253:06:24 AMbuy$4.08$3,031.610.0012490.92590.001349
0x97f...cAcE
0x29...279e
11/29/20251:52:42 AMbuy$0.2399$3,034.790.00007320.92590.00007905
0xf70...dbEF
0x8b...90f9
11/28/20259:51:48 PMsell$0.2324$3,059.030.00007030.9250.000076
0xe1F...921f
0xc8...32f0
11/28/20259:00:14 PMbuy$2,027.97$3,055.810.61440.92590.6636
0x000...aBea
0xa7...596a
11/28/20256:15:26 PMsell$30.29$3,040.690.0092140.92490.009962
0x7D3...a5A7
0x5b...64dc
11/28/20255:01:12 PMsell$12,029.92$3,020.13.680.92513.98
0x000...aBea
0x73...0454
11/28/20255:01:08 PMsell$2,029.15$3,020.10.62160.92520.6718
0x000...aBea
0x03...f181