WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$1,777.31
Presyo
0.9403 cmETH
TVL
$965,770.66
MKT CAP
$134.9M
5m
0%
1h
-1.14%
4h
-0.65%
24h
-1.68%
Ibahagi
TXNS
434
Mga Bumili
183
Mga Nagbenta
251
Dami
1M
Telegram price alerts
Pares:
0x0D9E39D357337eDde4A9BC12178da40256e2f533
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
175.79
Pinagsama cmETH:
$345.15

WETH/cmETH price stats sa Mantle

Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $1,777.31. Ang presyo ng WETH ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $1,454,564.18. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $134,933,534.04. Ang kontrata ng liquidity pool ay 0x0D9E39D357337eDde4A9BC12178da40256e2f533 na may kabuuang halaga na naka-lock (TVL) na $965,770.67. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 ay $965,770.67.

Ang kabuuang transaksyon ng WETH/cmETH ay 434 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 251 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $1,454,564.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9403, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,777.31 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
04/24/20252:49:50 AMbuy$6,967.59$1,777.313.680.93993.92
0x719...f823
0x6d...b907
04/24/20252:49:52 AMbuy$11,338.55$1,777.315.990.94036.37
0xA79...BC93
0xcb...3038
04/24/20252:49:52 AMbuy$477.61$1,777.310.25260.94010.2687
0x600...3720
0x3b...0ab9
04/24/20252:49:44 AMsell$15,033.98$1,781.797.920.93918.43
0x0A9...65F2
0x4b...96c3
04/24/20252:48:54 AMbuy$2,501.24$1,785.371.310.94031.4
0x719...f823
0x96...5d65
04/24/20252:48:50 AMsell$3,996.26$1,785.372.10.93942.23
0x0A9...65F2
0x93...cd45
04/24/20252:48:16 AMsell$4,952.76$1,785.372.60.93952.77
0x0A9...65F2
0xa1...4733
04/24/20252:48:10 AMsell$5,306.53$1,785.372.790.93972.97
0x0A9...65F2
0xd9...9947
04/24/20252:12:18 AMbuy$2,104.4$1,797.761.10.94071.17
0x0A9...65F2
0xdc...bbe9
04/24/202512:26:16 AMsell$1,762.72$1,788.930.9260.93980.9853
0x0A9...65F2
0xb7...3b35
04/23/202510:42:22 PMbuy$548.56$1,793.590.28770.94070.3058
0x600...3720
0xcc...eab0
04/23/202510:42:20 PMbuy$2,328.2$1,793.591.220.94071.29
0x0A9...65F2
0x15...9418
04/23/202510:35:26 PMbuy$196.35$1,793.590.10290.94060.1094
0x600...3720
0x63...3ba4
04/23/202510:35:10 PMbuy$896.99$1,793.590.47040.94060.5001
0xB1c...eBf5
0x40...296b
04/23/202510:34:52 PMbuy$717.5$1,793.590.37620.94060.4
0xB1c...eBf5
0x71...f0fe
04/23/202510:34:36 PMbuy$896.92$1,793.590.47030.94060.5
0xB1c...eBf5
0xa2...df8c
04/23/202510:28:40 PMbuy$495.5$1,793.240.25980.94050.2763
0x600...3720
0xf9...4ebd
04/23/202510:08:46 PMbuy$483.1$1,793.240.25330.94050.2694
0x600...3720
0x6d...9c29
04/23/20259:59:38 PMbuy$0.03863$1,788.930.000020310.94050.00002159
0xC8e...9A20
0x52...0ce3
04/23/20259:57:42 PMsell$7,091.72$1,788.933.720.93983.96
0x0A9...65F2
0x4e...1cff