WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,981.69
Presyo
0.9306 cmETH
TVL
$41M
MKT CAP
$328M
5m
0%
1h
0.70%
4h
0.90%
24h
2.52%
Ibahagi
TXNS
69
Mga Bumili
48
Mga Nagbenta
21
Dami
315K
Telegram price alerts
Pares:
0x0D9E39D357337eDde4A9BC12178da40256e2f533
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
339.19
Pinagsama cmETH:
$9,267.94

WETH/cmETH price stats sa Mantle

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $3,981.69. Ang presyo ng WETH ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $314,757.95. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $327,969,625.17. Ang kontrata ng liquidity pool ay 0x0D9E39D357337eDde4A9BC12178da40256e2f533 na may kabuuang halaga na naka-lock (TVL) na $41,001,935.31. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 ay $41,001,935.31.

Ang kabuuang transaksyon ng WETH/cmETH ay 69 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $314,757.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9306, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,981.69 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
10/19/20252:21:08 PMbuy$4,018.28$3,981.690.93920.93061
0x000...aBea
0x30...d0f1
10/19/20252:20:56 PMbuy$4,020.78$3,981.690.93970.93061
0x000...aBea
0x25...3e69
10/19/20252:10:16 PMsell$0.593$3,961.660.00013910.92960.0001497
0x03d...8557
0x69...45f4
10/19/20251:57:20 PMbuy$7,977.43$3,956.371.870.93052.01
0x000...aBea
0x05...867a
10/19/20251:56:12 PMbuy$12,624.83$3,956.372.960.93033.19
0x486...6F57
0x1c...c8f1
10/19/20251:55:38 PMbuy$159.09$3,974.270.037230.93020.04003
0x486...6F57
0x58...8129
10/19/20251:55:36 PMbuy$286.52$3,971.850.06710.93020.07213
0x486...6F57
0x5b...eb05
10/19/20251:55:20 PMbuy$286.25$3,965.320.067150.93020.07218
0x486...6F57
0x39...2c66
10/19/20251:54:24 PMbuy$35.32$3,971.030.0082750.93020.008895
0x458...B808
0x56...400b
10/19/20251:49:42 PMbuy$13,177.52$3,953.893.10.93013.33
0x132...Bd90
0x9f...c1ce
10/19/202512:14:44 PMsell$3.51$3,918.50.0008340.92910.0008976
0xC76...80A5
0x43...0ad5
10/19/202512:14:20 PMsell$4.39$3,918.50.0010430.92910.001122
0x2Dc...c0aA
0x24...862e
10/19/202510:28:58 AMbuy$499.92$3,946.150.11780.930.1266
0xEf0...9A2A
0x37...a3b4
10/19/202510:28:54 AMbuy$499.95$3,946.150.11780.930.1266
0xEf0...9A2A
0x27...0373
10/19/202510:28:50 AMbuy$500.18$3,946.150.11780.930.1267
0xEf0...9A2A
0x4c...85ca
10/19/20259:49:22 AMbuy$9,974.73$3,915.62.360.92992.54
0x0A9...65F2
0x96...36cb
10/19/20259:49:20 AMbuy$752.32$3,915.60.17860.92980.1921
0x0A9...65F2
0x1f...795f
10/19/20259:49:04 AMbuy$12,019.24$3,915.62.850.92973.06
0x000...aBea
0x82...d09e
10/19/20259:48:58 AMbuy$1,378.17$3,915.60.32720.92960.3519
0x0A9...65F2
0x43...666f
10/19/20259:49:00 AMbuy$159.98$3,915.60.037980.92960.04085
0x000...d5E7
0x00...1e26