WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPG-USDT pair

Presyo USD
$0.4441
Presyo
0.4441 USDT
TVL
$10,635.63
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
4.97%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xc4da8341C3f32394fac7a50D6f00D792fc9bf682
RPG:
0x4e0285462d9592FdCEf54C9B0f8435814096C299
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama RPG:
11,942.28
Pinagsama USDT:
$5,331.76

RPG/USDT price stats sa Mantle

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng RPG token sa DEX Agni Finance ay $0.4441. Ang presyo ng RPG ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,250.10. Ang kontrata ng RPG token ay 0x4e0285462d9592FdCEf54C9B0f8435814096C299 na may market cap na $9,326,617.97. Ang kontrata ng liquidity pool ay 0xc4da8341C3f32394fac7a50D6f00D792fc9bf682 na may kabuuang halaga na naka-lock (TVL) na $10,635.63. Ang RPG/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPG/USDT na may kontrata na address 0xc4da8341C3f32394fac7a50D6f00D792fc9bf682 ay $10,635.63.

Ang kabuuang transaksyon ng RPG/USDT ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RPG/USDT pool ay may trading volume na $1,250.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPG sa USDT ay 0.4441, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RPG sa USD ay $0.4441 ngayon.

RPG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20249:18:48 PMbuy$10.92$0.444110.920.444124.6
0x60C...43d8
0xc5...3146
11/19/20247:13:26 PMsell$99.61$0.442799.610.4427225
0xfDA...f2Bd
0x48...1c4d
11/19/20246:23:42 PMbuy$6.67$0.45986.670.459814.52
0x59a...9971
0x57...2821
11/19/20246:14:38 PMbuy$51.52$0.454851.520.4548113.28
0x20f...692e
0x20...47a9
11/19/20245:19:26 PMbuy$0.01$0.45040.010.45040.0222
0xEd2...CCBD
0x76...d06f
11/19/20245:07:20 PMsell$102.57$0.4501102.570.4501227.86
0xfDA...f2Bd
0xf1...d26e
11/19/20243:59:20 PMsell$375.24$0.4914375.240.4914763.61
0xfDA...f2Bd
0x69...e8cd
11/19/20243:29:44 PMbuy$73.69$0.529873.690.5298139.06
0xA6D...Bc66
0x68...b18e
11/19/20243:13:28 PMbuy$162.3$0.5081162.30.5081319.41
0x20f...692e
0x35...3361
11/19/20243:10:02 PMbuy$18.55$0.491918.550.491937.71
0x9C1...1427
0x14...9291
11/19/20243:09:04 PMbuy$191.99$0.4731191.990.4731405.76
0x166...c925
0xdf...c0d3
11/19/20242:58:22 PMbuy$3.54$0.45633.540.45637.76
0xEd2...CCBD
0x11...d03c
11/19/20242:51:20 PMbuy$2.97$0.45572.970.45576.53
0xCb0...9733
0xbd...da0b
11/19/20242:44:42 PMbuy$132.65$0.444132.650.444298.7
0xCb0...9733
0xab...965b
11/19/202410:04:44 AMbuy$11.07$0.43211.070.43225.64
0x8F9...2AD1
0x31...4dc5
11/19/20243:17:36 AMsell$6.72$0.4236.720.42315.9
0xdD3...20fE
0xd0...8baf
11/18/20243:23:30 AMbuy$25.51$0.430125.510.430159.33
0xD1F...5de2
0x1c...4e1e
11/17/20247:01:36 AMbuy$0.5961$0.42790.59610.42791.39
0x9C1...1427
0x5e...fc1f
11/16/20244:09:28 PMsell$35.28$0.422235.280.422283.55
0x8F9...2AD1
0x23...d525
11/16/20244:01:28 PMsell$6.3$0.42576.30.425714.8
0x166...c925
0xbb...d03c