- WhatToFarm
- Mantle
- Agni Finance
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 4.9
- Pinagsama WMNT:
- $29,442.84
mETH/WMNT price stats sa Mantle
Noong Enero 17, 2025, ang kasalukuyang presyo ng mETH token sa DEX Agni Finance ay $3,590.48. Ang presyo ng mETH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,231.26. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $248,172,739.25. Ang kontrata ng liquidity pool ay 0x4B96994181cB694f506BdF24A218fE7af64147CB na may kabuuang halaga na naka-lock (TVL) na $51,004.11. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x4B96994181cB694f506BdF24A218fE7af64147CB ay $51,004.11.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 81 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $3,231.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,165.54, na naitala noong 1:52 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,590.48 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:41:02 PM | buy | $5.32 | $3,590.48 | 4.69 | 3,165.54 | 0.001482 | 0xc7...8816 | |
| 01/17/2025 | 12:38:22 PM | buy | $6.29 | $3,580.38 | 5.54 | 3,152.53 | 0.001759 | 0x5d...f954 | |
| 01/17/2025 | 11:35:46 AM | sell | $0.08831 | $3,614.01 | 0.07648 | 3,129.88 | 0.00002443 | 0x0b...6911 | |
| 01/17/2025 | 10:16:42 AM | buy | $5.29 | $3,609.2 | 4.61 | 3,139.84 | 0.001468 | 0xa8...f2d0 | |
| 01/17/2025 | 10:16:02 AM | buy | $1.03 | $3,612.48 | 0.9 | 3,132.86 | 0.0002872 | 0x16...ca49 | |
| 01/17/2025 | 9:15:26 AM | buy | $5.65 | $3,589.11 | 4.93 | 3,126.66 | 0.001576 | 0x22...cc2a | |
| 01/17/2025 | 8:57:14 AM | buy | $66.5 | $3,595.72 | 57.75 | 3,123.04 | 0.01849 | 0x33...725e | |
| 01/17/2025 | 8:53:56 AM | buy | $67.4 | $3,592.13 | 58.54 | 3,119.89 | 0.01876 | 0x21...62d8 | |
| 01/17/2025 | 8:53:54 AM | buy | $67.4 | $3,588.48 | 58.54 | 3,116.73 | 0.01878 | 0xa8...53e3 | |
| 01/17/2025 | 8:35:12 AM | sell | $56.2 | $3,575.61 | 48.74 | 3,100.91 | 0.01571 | 0x12...db40 | |
| 01/17/2025 | 8:35:02 AM | sell | $44.97 | $3,578.34 | 38.99 | 3,103.27 | 0.01256 | 0xbc...a2f1 | |
| 01/17/2025 | 8:22:08 AM | sell | $106.82 | $3,560.88 | 93.21 | 3,107.09 | 0.03 | 0x8f...37a8 | |
| 01/17/2025 | 8:20:26 AM | sell | $0.9985 | $3,583.14 | 0.8698 | 3,121.29 | 0.0002786 | 0xbb...9352 | |
| 01/17/2025 | 3:09:08 AM | buy | $6.34 | $3,545.98 | 5.6 | 3,130.99 | 0.001788 | 0xe1...698b | |
| 01/17/2025 | 1:31:44 AM | buy | $113.08 | $3,530.45 | 100 | 3,122 | 0.03203 | 0x8d...308d | |
| 01/17/2025 | 1:00:00 AM | sell | $8.8 | $3,499.52 | 7.81 | 3,103.93 | 0.002516 | 0x5d...f8b5 | |
| 01/17/2025 | 12:53:32 AM | sell | $104.92 | $3,497.39 | 93.19 | 3,106.66 | 0.03 | 0xc5...ea63 | |
| 01/17/2025 | 12:49:36 AM | sell | $0.8014 | $3,498.55 | 0.713 | 3,112.37 | 0.000229 | 0x7d...ce40 | |
| 01/17/2025 | 12:47:10 AM | sell | $2.46 | $3,497 | 2.19 | 3,116.04 | 0.0007036 | 0x1f...6c87 | |
| 01/17/2025 | 12:31:42 AM | sell | $1.02 | $3,501.8 | 0.9161 | 3,119.96 | 0.0002936 | 0xd9...aa24 |