- WhatToFarm
- Mantle
- Agni Finance
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 7.79
- Pinagsama WMNT:
- $19,821.75
mETH/WMNT price stats sa Mantle
Noong Disyembre 14, 2024, ang kasalukuyang presyo ng mETH token sa DEX Agni Finance ay $4,126.25. Ang presyo ng mETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $10,104.30. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $420,992,151.23. Ang kontrata ng liquidity pool ay 0x4B96994181cB694f506BdF24A218fE7af64147CB na may kabuuang halaga na naka-lock (TVL) na $57,238.49. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x4B96994181cB694f506BdF24A218fE7af64147CB ay $57,238.49.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 448 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 279 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $10,104.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,260.83, na naitala noong 2:30 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,126.25 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 2:24:48 AM | buy | $5.06 | $4,126.25 | 4 | 3,260.83 | 0.001226 | 0xd6...6848 | |
| 12/14/2024 | 2:23:06 AM | buy | $42.33 | $4,121.08 | 33.46 | 3,257.34 | 0.01027 | 0xb8...23bb | |
| 12/14/2024 | 2:23:02 AM | buy | $94.16 | $4,108.38 | 74.43 | 3,247.31 | 0.02292 | 0x14...8852 | |
| 12/14/2024 | 2:22:38 AM | buy | $18.91 | $4,110.97 | 14.9 | 3,239.01 | 0.0046 | 0xe5...9835 | |
| 12/14/2024 | 2:22:24 AM | buy | $32.78 | $4,111.8 | 25.79 | 3,235.24 | 0.007972 | 0x24...61c3 | |
| 12/14/2024 | 2:17:50 AM | sell | $38.99 | $4,097.98 | 30.63 | 3,219.54 | 0.009515 | 0xfb...873a | |
| 12/14/2024 | 2:02:20 AM | sell | $42.73 | $4,130.67 | 33.36 | 3,225.46 | 0.01034 | 0x09...eec8 | |
| 12/14/2024 | 2:01:52 AM | sell | $5.11 | $4,135.1 | 3.99 | 3,228.92 | 0.001236 | 0x4d...6cb4 | |
| 12/14/2024 | 1:57:56 AM | buy | $6.38 | $4,141.49 | 5 | 3,245.03 | 0.00154 | 0xed...af10 | |
| 12/14/2024 | 1:57:54 AM | buy | $6.38 | $4,140.31 | 5 | 3,244.1 | 0.001541 | 0xa7...3ff8 | |
| 12/14/2024 | 1:57:08 AM | buy | $5.74 | $4,139.18 | 4.5 | 3,243.22 | 0.001387 | 0x9f...1f97 | |
| 12/14/2024 | 1:57:06 AM | buy | $5.74 | $4,138.12 | 4.5 | 3,242.39 | 0.001387 | 0x92...4818 | |
| 12/14/2024 | 1:49:30 AM | sell | $0.4124 | $4,124.92 | 0.3225 | 3,225.81 | 0.0001 | 0x9f...e58d | |
| 12/14/2024 | 1:48:14 AM | buy | $6.38 | $4,138.83 | 5 | 3,241.57 | 0.001542 | 0x27...0acf | |
| 12/14/2024 | 1:48:14 AM | buy | $6.38 | $4,137.65 | 5 | 3,240.64 | 0.001542 | 0x99...859b | |
| 12/14/2024 | 1:47:54 AM | buy | $5.74 | $4,136.52 | 4.5 | 3,239.76 | 0.001388 | 0x55...5622 | |
| 12/14/2024 | 1:47:54 AM | buy | $5.74 | $4,135.46 | 4.5 | 3,238.92 | 0.001389 | 0x10...ab2f | |
| 12/14/2024 | 1:45:14 AM | sell | $27.38 | $4,110.2 | 21.48 | 3,224.32 | 0.006663 | 0x36...02d5 | |
| 12/14/2024 | 1:41:16 AM | buy | $0.127 | $4,118.79 | 0.1 | 3,242.49 | 0.00003084 | 0x24...f070 | |
| 12/14/2024 | 1:37:40 AM | buy | $5.08 | $4,118.31 | 4 | 3,242.11 | 0.001233 | 0x82...90df |