- WhatToFarm
- Mantle
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.3569
- Pinagsama WMNT:
- $578.49
mETH/WMNT price stats sa Mantle
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng mETH token sa DEX ay $2,929.76. Ang presyo ng mETH ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $259.09. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $209,120,024.50. Ang kontrata ng liquidity pool ay 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 na may kabuuang halaga na naka-lock (TVL) na $1,577.58. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 ay $1,577.58.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $259.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,186.57, na naitala noong 6:15 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,929.76 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:35:52 PM | buy | $7.58 | $2,929.76 | 8.25 | 3,186.57 | 0.002589 | 0x30...686e | |
| 02/22/2025 | 4:33:44 PM | buy | $7.18 | $2,925.53 | 7.78 | 3,172.56 | 0.002454 | 0x66...9240 | |
| 02/22/2025 | 4:03:06 PM | buy | $2.81 | $2,956.63 | 3.01 | 3,163.14 | 0.0009529 | 0xc9...28e1 | |
| 02/22/2025 | 4:03:02 PM | buy | $6.87 | $2,948.19 | 7.35 | 3,154.11 | 0.002332 | 0x0d...f50e | |
| 02/22/2025 | 4:02:58 PM | buy | $7.39 | $2,935.79 | 7.9 | 3,140.84 | 0.002517 | 0x5a...dce7 | |
| 02/22/2025 | 3:55:52 PM | buy | $8.24 | $2,913.47 | 8.84 | 3,126.31 | 0.00283 | 0xef...bed3 | |
| 02/22/2025 | 3:45:18 PM | buy | $6.27 | $2,900.84 | 6.73 | 3,112.83 | 0.002164 | 0x94...55a3 | |
| 02/22/2025 | 9:29:52 AM | sell | $6.04 | $2,834.83 | 6.5 | 3,050.74 | 0.002132 | 0xe0...6176 | |
| 02/22/2025 | 9:06:56 AM | buy | $7.69 | $2,843.25 | 8.42 | 3,111.08 | 0.002707 | 0x7d...340d | |
| 02/22/2025 | 9:05:32 AM | buy | $6.7 | $2,839 | 7.31 | 3,097.5 | 0.002362 | 0x89...696f | |
| 02/22/2025 | 9:05:04 AM | buy | $4.49 | $2,829.35 | 4.9 | 3,086.97 | 0.001589 | 0xce...3671 | |
| 02/22/2025 | 8:20:28 AM | sell | $9.6 | $2,803.2 | 10.37 | 3,030.24 | 0.003425 | 0x08...6745 | |
| 02/22/2025 | 8:01:56 AM | sell | $2.59 | $2,813.56 | 2.8 | 3,041.49 | 0.0009211 | 0x5f...c26b | |
| 02/22/2025 | 7:47:02 AM | buy | $16.16 | $2,838.55 | 17.6 | 3,090.49 | 0.005695 | 0x62...44bb | |
| 02/22/2025 | 7:46:38 AM | buy | $3.88 | $2,839.76 | 4.2 | 3,071.39 | 0.001368 | 0x80...90b5 | |
| 02/22/2025 | 7:08:12 AM | sell | $2.46 | $2,842.27 | 2.6 | 3,008.73 | 0.0008668 | 0x37...b3e2 | |
| 02/22/2025 | 6:58:22 AM | sell | $5.78 | $2,824.42 | 6.17 | 3,016.78 | 0.002046 | 0x88...5e16 | |
| 02/22/2025 | 6:24:34 AM | sell | $2.11 | $2,847.62 | 2.24 | 3,023.95 | 0.0007434 | 0xcc...aa06 | |
| 02/22/2025 | 6:20:22 AM | sell | $7.73 | $2,844.14 | 8.25 | 3,032.9 | 0.00272 | 0xc2...088f | |
| 02/22/2025 | 6:13:56 AM | sell | $6.86 | $2,830.74 | 7.38 | 3,046.25 | 0.002423 | 0x1e...3cd4 |