Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.1933
- Pinagsama WMNT:
- $1,118.78
mETH/WMNT price stats sa Mantle
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng mETH token sa DEX Agni Finance ay $2,622.1. Ang presyo ng mETH ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $41.22. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $106,710,127.96. Ang kontrata ng liquidity pool ay 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 na may kabuuang halaga na naka-lock (TVL) na $1,176.75. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 ay $1,176.75.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $41.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,379.9, na naitala noong 3:29 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,622.1 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 9:55:48 AM | buy | $5.81 | $2,622.1 | 9.71 | 4,379.9 | 0.002219 | 0x80...f236 | |
06/27/2025 | 9:48:36 AM | buy | $0.9049 | $2,612.51 | 1.51 | 4,365.03 | 0.0003463 | 0x9b...4f6c | |
06/27/2025 | 9:46:44 AM | buy | $0.773 | $2,609.55 | 1.29 | 4,361.31 | 0.0002962 | 0x73...58f0 | |
06/27/2025 | 8:45:06 AM | buy | $0.5839 | $2,597.17 | 0.98 | 4,358.31 | 0.0002248 | 0x84...bb90 | |
06/27/2025 | 5:16:08 AM | buy | $0.2763 | $2,617.12 | 0.46 | 4,356.4 | 0.0001055 | 0x68...b1c2 | |
06/27/2025 | 4:31:56 AM | buy | $6.42 | $2,608.33 | 10.69 | 4,341.66 | 0.002462 | 0xd3...7d01 | |
06/27/2025 | 1:12:30 AM | buy | $6.94 | $2,575.38 | 11.63 | 4,312.64 | 0.002697 | 0x7d...dbfc | |
06/26/2025 | 11:31:36 PM | buy | $0.2527 | $2,573.94 | 0.422 | 4,297.88 | 0.00009818 | 0xd8...b135 | |
06/26/2025 | 2:20:30 PM | sell | $8.89 | $2,578.73 | 14.58 | 4,229.67 | 0.003448 | 0x13...41dc | |
06/26/2025 | 2:20:28 PM | sell | $9.13 | $2,602.05 | 14.97 | 4,267.93 | 0.003509 | 0x8a...49d5 | |
06/26/2025 | 2:06:00 PM | sell | $1.22 | $2,600.63 | 2.01 | 4,290.22 | 0.0004695 | 0x00...6df8 | |
06/26/2025 | 7:27:48 AM | buy | $5.99 | $2,655.09 | 9.85 | 4,366.96 | 0.002256 | 0x10...1dc7 | |
06/26/2025 | 6:46:34 AM | buy | $1.93 | $2,644.62 | 3.17 | 4,349.73 | 0.0007308 | 0xad...8dcb | |
06/26/2025 | 2:55:08 AM | buy | $3.63 | $2,657.15 | 5.93 | 4,337.7 | 0.001367 | 0x98...d471 | |
06/26/2025 | 2:54:06 AM | buy | $5.3 | $2,645.43 | 8.65 | 4,318.55 | 0.002004 | 0x24...a185 | |
06/26/2025 | 2:53:18 AM | buy | $0.3359 | $2,630.44 | 0.55 | 4,307.01 | 0.0001276 | 0xc6...9746 | |
06/26/2025 | 2:41:18 AM | buy | $0.8856 | $2,628.97 | 1.45 | 4,304.6 | 0.0003368 | 0x56...c128 | |
06/24/2025 | 4:55:04 PM | buy | $3.73 | $2,639.34 | 6.08 | 4,295.53 | 0.001416 | 0x57...46b6 | |
06/24/2025 | 1:26:02 AM | sell | $1.89 | $2,557.63 | 3.11 | 4,206.59 | 0.0007413 | 0x10...d63c | |
06/23/2025 | 10:24:42 PM | buy | $8.65 | $2,585.82 | 14.31 | 4,278.57 | 0.003345 | 0xd6...9778 |