- WhatToFarm
- Mantle
- Agni Finance
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.2871
- Pinagsama WMNT:
- $762.68
mETH/WMNT price stats sa Mantle
Noong Mayo 15, 2025, ang kasalukuyang presyo ng mETH token sa DEX Agni Finance ay $2,777.35. Ang presyo ng mETH ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $63.89. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $106,109,340.28. Ang kontrata ng liquidity pool ay 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 na may kabuuang halaga na naka-lock (TVL) na $1,393.99. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 ay $1,393.99.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $63.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,551.14, na naitala noong 3:32 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,777.35 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:08:08 PM | buy | $3.98 | $2,777.35 | 5.09 | 3,551.14 | 0.001434 | 0xfa...0cd6 | |
| 05/14/2025 | 7:02:18 PM | buy | $0.7281 | $2,772.3 | 0.931 | 3,544.68 | 0.0002626 | 0x45...14af | |
| 05/14/2025 | 6:22:10 PM | buy | $5.07 | $2,765.64 | 6.48 | 3,536.74 | 0.001833 | 0x6e...4545 | |
| 05/14/2025 | 6:09:04 PM | buy | $5.25 | $2,763.32 | 6.69 | 3,522.64 | 0.0019 | 0x60...2dbc | |
| 05/14/2025 | 5:54:58 PM | buy | $3.79 | $2,749.52 | 4.85 | 3,510.31 | 0.001381 | 0x07...acd6 | |
| 05/14/2025 | 3:05:16 PM | sell | $3.66 | $2,739.17 | 4.6 | 3,440.25 | 0.001339 | 0x5f...683d | |
| 05/14/2025 | 2:22:12 PM | sell | $4.61 | $2,739.7 | 5.81 | 3,451.26 | 0.001683 | 0xb6...d56d | |
| 05/14/2025 | 10:20:00 AM | sell | $6.51 | $2,763.85 | 8.17 | 3,466.06 | 0.002357 | 0x8a...3927 | |
| 05/14/2025 | 5:04:06 AM | buy | $4.37 | $2,848.17 | 5.43 | 3,539.46 | 0.001535 | 0x4a...84cb | |
| 05/14/2025 | 1:15:10 AM | buy | $3.56 | $2,873.98 | 4.37 | 3,528.96 | 0.00124 | 0xe8...ecc2 | |
| 05/14/2025 | 12:58:50 AM | buy | $5.23 | $2,859.98 | 6.44 | 3,517.4 | 0.00183 | 0x2e...ca0d | |
| 05/13/2025 | 7:47:26 PM | buy | $4.45 | $2,884.38 | 5.41 | 3,504.75 | 0.001545 | 0x8a...938e | |
| 05/13/2025 | 7:31:00 PM | buy | $6.07 | $2,860.23 | 7.41 | 3,491.08 | 0.002124 | 0x2d...0f63 | |
| 05/13/2025 | 7:19:54 PM | buy | $6.54 | $2,846.82 | 7.98 | 3,474.71 | 0.002298 | 0xe2...a2df | |
| 05/13/2025 | 7:04:34 PM | buy | $3.26 | $2,831.83 | 3.99 | 3,462 | 0.001154 | 0xf9...ecc7 | |
| 05/13/2025 | 6:58:56 PM | buy | $4.64 | $2,836.47 | 5.64 | 3,451.72 | 0.001636 | 0x99...57b1 | |
| 05/13/2025 | 6:58:40 PM | buy | $4.73 | $2,822.26 | 5.76 | 3,439.56 | 0.001676 | 0x75...da1c | |
| 05/13/2025 | 2:20:02 PM | buy | $7.01 | $2,701.8 | 8.89 | 3,423.97 | 0.002597 | 0x11...4738 | |
| 05/13/2025 | 1:32:22 PM | buy | $4.65 | $2,705.62 | 5.86 | 3,408.32 | 0.001721 | 0xef...1f4c | |
| 05/13/2025 | 12:33:30 PM | buy | $5.74 | $2,682.8 | 7.26 | 3,394.43 | 0.00214 | 0x8b...a9a8 |