- WhatToFarm
- Mantle
- Agni Finance
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.3658
- Pinagsama WMNT:
- $652.44
mETH/WMNT price stats sa Mantle
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng mETH token sa DEX Agni Finance ay $3,125.91. Ang presyo ng mETH ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $105.63. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $90,106,283.38. Ang kontrata ng liquidity pool ay 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 na may kabuuang halaga na naka-lock (TVL) na $1,801.12. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 ay $1,801.12.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $105.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,102.5, na naitala noong 6:57 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,125.91 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:44:16 PM | sell | $5.58 | $3,125.91 | 5.53 | 3,102.5 | 0.001785 | 0x8b...a9dc | |
| 11/25/2025 | 3:44:10 PM | sell | $4.84 | $3,135.34 | 4.8 | 3,111.86 | 0.001544 | 0x06...6723 | |
| 11/25/2025 | 12:01:46 PM | sell | $4.04 | $3,127.44 | 4.03 | 3,119.87 | 0.001292 | 0xda...fedc | |
| 11/25/2025 | 10:49:34 AM | buy | $10.68 | $3,168.97 | 10.71 | 3,177.13 | 0.003373 | 0x1e...d4e6 | |
| 11/25/2025 | 10:49:22 AM | buy | $4.17 | $3,155.42 | 4.18 | 3,163.52 | 0.001322 | 0x69...dd6b | |
| 11/25/2025 | 8:31:58 AM | sell | $4.02 | $3,139.16 | 3.97 | 3,100.42 | 0.001283 | 0xcf...fdd1 | |
| 11/25/2025 | 12:16:52 AM | sell | $6.03 | $3,175.77 | 5.91 | 3,109.36 | 0.001901 | 0x85...3b0c | |
| 11/24/2025 | 9:44:08 PM | sell | $7.91 | $3,208.38 | 7.69 | 3,121.69 | 0.002465 | 0x58...024a | |
| 11/24/2025 | 8:52:52 PM | buy | $10.9 | $3,262.67 | 10.63 | 3,182.45 | 0.003341 | 0x1f...d2b3 | |
| 11/24/2025 | 8:52:00 PM | buy | $7.69 | $3,245.67 | 7.5 | 3,165.87 | 0.00237 | 0x7b...2aed | |
| 11/24/2025 | 7:50:46 PM | buy | $10.9 | $3,208.49 | 10.7 | 3,149.26 | 0.003399 | 0x20...4a4e | |
| 11/24/2025 | 7:26:28 PM | buy | $3.01 | $3,203.8 | 2.95 | 3,136.83 | 0.0009421 | 0xb0...ae3b | |
| 11/24/2025 | 7:06:32 PM | buy | $6.66 | $3,195.02 | 6.52 | 3,128.22 | 0.002085 | 0xed...add3 | |
| 11/24/2025 | 7:06:28 PM | buy | $6.74 | $3,182.86 | 6.6 | 3,116.32 | 0.002119 | 0x80...fd23 | |
| 11/24/2025 | 5:25:44 PM | buy | $4.96 | $3,113.39 | 4.95 | 3,105.86 | 0.001593 | 0xd8...83fc | |
| 11/24/2025 | 3:45:10 PM | buy | $7.42 | $3,059.76 | 7.5 | 3,094.6 | 0.002425 | 0x03...f085 | |
| 11/24/2025 | 2:43:40 PM | buy | $5.64 | $3,047.96 | 5.71 | 3,082.68 | 0.001852 | 0xb3...7795 | |
| 11/24/2025 | 1:02:08 PM | buy | $2.43 | $3,033.11 | 2.46 | 3,075.32 | 0.0008028 | 0x65...9c9a | |
| 11/24/2025 | 12:58:40 PM | buy | $4.52 | $3,024.9 | 4.58 | 3,067.05 | 0.001494 | 0x91...7fd2 | |
| 11/24/2025 | 12:55:06 PM | buy | $5.67 | $3,022.64 | 5.72 | 3,049.46 | 0.001878 | 0x57...a657 |