Impormasyon tungkol sa mETH-USDT pair
- Pinagsama mETH:
- 10.01
- Pinagsama USDT:
- $54,196.47
mETH/USDT price stats sa Mantle
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng mETH token sa DEX Agni Finance ay $4,213.21. Ang presyo ng mETH ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1282 trades na may dami ng kalakalan na $831,121.77. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $339,465,388.52. Ang kontrata ng liquidity pool ay 0x551D49F0a9C3D5293293E12f36b210e0124dD4E7 na may kabuuang halaga na naka-lock (TVL) na $96,407.02. Ang mETH/USDT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/USDT ngayon?
Ang kasalukuyang liquidity ng mETH/USDT na may kontrata na address 0x551D49F0a9C3D5293293E12f36b210e0124dD4E7 ay $96,407.02.
Ilang transaksyon ang mayroon sa mETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/USDT ay 1282 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 838 ang mga sales transactions.
Ano ang trading volume sa mETH/USDT pool sa nakaraang 24 na oras?
Ang mETH/USDT pool ay may trading volume na $831,121.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa USDT?
Ang exchange rate ng 1 mETH sa USDT ay 4,213.21, na naitala noong 12:28 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,213.21 ngayon.
mETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:26:58 PM | buy | $2.58 | $4,213.21 | 2.58 | 4,213.21 | 0.0006126 | 0xf0...22a8 | |
12/17/2024 | 12:21:32 PM | sell | $9.24 | $4,192.36 | 9.24 | 4,192.36 | 0.002205 | 0xdc...a760 | |
12/17/2024 | 12:15:18 PM | sell | $0.01074 | $4,192.61 | 0.01074 | 4,192.61 | 0.052561 | 0x7d...4f34 | |
12/17/2024 | 12:15:14 PM | sell | $0.01074 | $4,192.61 | 0.01074 | 4,192.61 | 0.052561 | 0x70...81cd | |
12/17/2024 | 12:13:02 PM | buy | $0.01073 | $4,213.71 | 0.01073 | 4,213.71 | 0.052548 | 0x90...1ec1 | |
12/17/2024 | 12:12:56 PM | buy | $0.01073 | $4,213.71 | 0.01073 | 4,213.71 | 0.052548 | 0xa6...4bd3 | |
12/17/2024 | 11:53:26 AM | buy | $1.26 | $4,213.62 | 1.26 | 4,213.62 | 0.0002994 | 0x09...01f1 | |
12/17/2024 | 11:52:40 AM | sell | $39.36 | $4,193.62 | 39.36 | 4,193.62 | 0.009387 | 0x33...8b67 | |
12/17/2024 | 11:52:28 AM | sell | $125.94 | $4,198.18 | 125.94 | 4,198.18 | 0.03 | 0x19...401e | |
12/17/2024 | 11:50:32 AM | sell | $126.15 | $4,205.12 | 126.15 | 4,205.12 | 0.03 | 0x14...9dfa | |
12/17/2024 | 11:46:28 AM | buy | $0.6162 | $4,229.71 | 0.6162 | 4,229.71 | 0.0001457 | 0x56...75db | |
12/17/2024 | 11:42:42 AM | buy | $2.19 | $4,229.63 | 2.19 | 4,229.63 | 0.0005201 | 0x84...5e3b | |
12/17/2024 | 11:36:56 AM | sell | $58.1 | $4,210.05 | 58.1 | 4,210.05 | 0.0138 | 0x27...5392 | |
12/17/2024 | 11:36:36 AM | buy | $2.59 | $4,232.72 | 2.59 | 4,232.72 | 0.0006124 | 0x65...c0e7 | |
12/17/2024 | 11:32:30 AM | buy | $6 | $4,232.48 | 6 | 4,232.48 | 0.001417 | 0xc2...34aa | |
12/17/2024 | 11:25:44 AM | sell | $5.02 | $4,211.32 | 5.02 | 4,211.32 | 0.001193 | 0xed...1c36 | |
12/17/2024 | 11:18:10 AM | buy | $2.55 | $4,232.52 | 2.55 | 4,232.52 | 0.0006048 | 0x4b...cd69 | |
12/17/2024 | 10:57:50 AM | buy | $4.99 | $4,232.31 | 4.99 | 4,232.31 | 0.001181 | 0x4f...2aae | |
12/17/2024 | 10:56:06 AM | sell | $5.49 | $4,211.19 | 5.49 | 4,211.19 | 0.001305 | 0x3d...3018 | |
12/17/2024 | 10:54:02 AM | buy | $5.55 | $4,232.32 | 5.55 | 4,232.32 | 0.001312 | 0x46...cbf1 |