Impormasyon tungkol sa mETH-USDC pair
- Pinagsama mETH:
- 0.1304
- Pinagsama USDC:
- $141.76
mETH/USDC price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng mETH token sa DEX Agni Finance ay $2,822.12. Ang presyo ng mETH ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.99. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $529,827,062.93. Ang kontrata ng liquidity pool ay 0x540631A747f47112aFC1667bDEaA4265bA52a7b5 na may kabuuang halaga na naka-lock (TVL) na $509.87. Ang mETH/USDC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/USDC ngayon?
Ang kasalukuyang liquidity ng mETH/USDC na may kontrata na address 0x540631A747f47112aFC1667bDEaA4265bA52a7b5 ay $509.87.
Ilang transaksyon ang mayroon sa mETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/USDC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa mETH/USDC pool sa nakaraang 24 na oras?
Ang mETH/USDC pool ay may trading volume na $3.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa USDC?
Ang exchange rate ng 1 mETH sa USDC ay 2,822.12, na naitala noong 4:24 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,822.12 ngayon.
mETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 4:39:24 PM | buy | $1.29 | $2,822.12 | 1.29 | 2,822.12 | 0.0004596 | 0x5b...a8f6 | |
09/27/2024 | 2:27:52 PM | buy | $1.7 | $2,796.38 | 1.7 | 2,796.38 | 0.0006107 | 0x84...4410 | |
09/27/2024 | 8:37:44 AM | buy | $0.2125 | $2,780.02 | 0.2125 | 2,780.02 | 0.00007646 | 0x1d...f993 | |
09/27/2024 | 8:32:52 AM | buy | $0.2122 | $2,776.41 | 0.2122 | 2,776.41 | 0.00007644 | 0x92...3ef3 | |
09/27/2024 | 8:24:54 AM | buy | $0.1207 | $2,773.59 | 0.1207 | 2,773.59 | 0.00004352 | 0xe7...047f | |
09/27/2024 | 7:55:38 AM | buy | $0.08482 | $2,771.85 | 0.08482 | 2,771.85 | 0.0000306 | 0xa9...1946 | |
09/26/2024 | 4:44:10 PM | buy | $0.357 | $2,768.07 | 0.357 | 2,768.07 | 0.0001289 | 0x46...ebae | |
09/26/2024 | 4:37:58 PM | buy | $0.1508 | $2,763.76 | 0.1508 | 2,763.76 | 0.00005458 | 0xce...fd48 | |
09/26/2024 | 4:09:18 PM | buy | $0.08957 | $2,761.72 | 0.08957 | 2,761.72 | 0.00003243 | 0x1f...3176 | |
09/26/2024 | 3:56:26 PM | buy | $0.3603 | $2,757.9 | 0.3603 | 2,757.9 | 0.0001306 | 0x36...46fb | |
09/26/2024 | 3:47:02 PM | buy | $0.3327 | $2,752.02 | 0.3327 | 2,752.02 | 0.0001209 | 0xd9...f4a1 | |
09/26/2024 | 3:29:26 PM | buy | $0.05151 | $2,748.81 | 0.05151 | 2,748.81 | 0.00001873 | 0xa5...1645 | |
09/26/2024 | 3:25:26 PM | buy | $0.4107 | $2,744.84 | 0.4107 | 2,744.84 | 0.0001496 | 0x3e...faca | |
09/26/2024 | 2:20:38 PM | buy | $0.1545 | $2,740.06 | 0.1545 | 2,740.06 | 0.00005641 | 0x32...b068 | |
09/26/2024 | 11:40:42 AM | buy | $0.03918 | $2,738.44 | 0.03918 | 2,738.44 | 0.0000143 | 0x77...c2c6 | |
09/25/2024 | 10:57:42 PM | sell | $0.2981 | $2,686.09 | 0.2981 | 2,686.09 | 0.000111 | 0x69...6f5d | |
09/25/2024 | 8:42:32 PM | sell | $0.214 | $2,690.39 | 0.214 | 2,690.39 | 0.00007956 | 0xb8...def8 | |
09/25/2024 | 6:38:52 PM | sell | $0.0811 | $2,692.86 | 0.0811 | 2,692.86 | 0.00003012 | 0xd2...1932 | |
09/25/2024 | 5:38:46 PM | sell | $0.4978 | $2,697.71 | 0.4978 | 2,697.71 | 0.0001845 | 0x4e...e192 | |
09/25/2024 | 5:30:50 PM | sell | $0.6305 | $2,707.19 | 0.6305 | 2,707.19 | 0.0002329 | 0x2e...8d65 |