- WhatToFarm
- Mantle
- FBTC-mETH LPs
Impormasyon tungkol sa FBTC-mETH pair
- Pinagsama FBTC:
- 31.63
- Pinagsama mETH:
- $3,841.1
FBTC/mETH price stats sa Mantle
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FBTC token sa DEX ay $96,511.41. Ang presyo ng FBTC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $403,074.38. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $19,691,671.49. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $14,165,248.80. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng FBTC/mETH ngayon?
Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $14,165,248.80.
Ilang transaksyon ang mayroon sa FBTC/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FBTC/mETH ay 177 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa FBTC/mETH pool sa nakaraang 24 na oras?
Ang FBTC/mETH pool ay may trading volume na $403,074.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FBTC sa mETH?
Ang exchange rate ng 1 FBTC sa mETH ay 33.36, na naitala noong 1:22 PM UTC.
Magkano ang 1 FBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $96,511.41 ngayon.
FBTC-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:58:08 PM | sell | $28.25 | $96,511.41 | 0.009768 | 33.36 | 0.0002928 | 0xc0...43a3 | |
| 02/22/2025 | 12:22:24 PM | buy | $431.64 | $96,486.93 | 0.15 | 33.52 | 0.004473 | 0xf4...d3b3 | |
| 02/22/2025 | 12:22:16 PM | buy | $1,438.82 | $96,479.79 | 0.5 | 33.52 | 0.01491 | 0x08...b55d | |
| 02/22/2025 | 12:22:10 PM | buy | $431.64 | $96,472.91 | 0.15 | 33.52 | 0.004474 | 0x9f...4fb2 | |
| 02/22/2025 | 12:14:48 PM | buy | $1,448.02 | $97,082.03 | 0.5 | 33.52 | 0.01491 | 0xe2...8c39 | |
| 02/22/2025 | 12:14:38 PM | buy | $434.4 | $97,074.98 | 0.15 | 33.51 | 0.004474 | 0xcb...bc0b | |
| 02/22/2025 | 12:14:14 PM | buy | $2,896.04 | $97,062.28 | 1 | 33.51 | 0.02983 | 0x02...f697 | |
| 02/22/2025 | 12:14:08 PM | buy | $434.4 | $97,049.82 | 0.15 | 33.51 | 0.004476 | 0xb6...b431 | |
| 02/22/2025 | 12:13:30 PM | buy | $1,448.02 | $97,042.6 | 0.5 | 33.5 | 0.01492 | 0x5c...5c84 | |
| 02/22/2025 | 12:13:24 PM | buy | $434.4 | $97,035.51 | 0.15 | 33.5 | 0.004476 | 0xf4...16a1 | |
| 02/22/2025 | 12:12:30 PM | buy | $1,448.02 | $97,028.36 | 0.5 | 33.5 | 0.01492 | 0x54...1e9d | |
| 02/22/2025 | 12:11:34 PM | buy | $1,448.02 | $97,017.44 | 0.5 | 33.49 | 0.01492 | 0xd4...f183 | |
| 02/22/2025 | 12:10:48 PM | buy | $1,448.02 | $97,006.52 | 0.5 | 33.49 | 0.01492 | 0xa3...f8a3 | |
| 02/22/2025 | 12:08:36 PM | buy | $434.4 | $96,999.55 | 0.15 | 33.49 | 0.004478 | 0x35...ec4d | |
| 02/22/2025 | 12:08:28 PM | buy | $434.4 | $96,996.08 | 0.15 | 33.49 | 0.004478 | 0x96...73f5 | |
| 02/22/2025 | 12:08:22 PM | buy | $434.4 | $96,992.83 | 0.15 | 33.49 | 0.004478 | 0x2a...cd5e | |
| 02/22/2025 | 11:04:02 AM | buy | $7,790.92 | $96,438.01 | 2.7 | 33.48 | 0.08078 | 0x70...7df9 | |
| 02/22/2025 | 11:04:02 AM | buy | $918.21 | $96,401.65 | 0.3187 | 33.46 | 0.009524 | 0x70...7df9 | |
| 02/22/2025 | 11:04:02 AM | buy | $458.69 | $96,406.9 | 0.1592 | 33.46 | 0.004757 | 0x70...7df9 | |
| 02/22/2025 | 10:24:58 AM | buy | $644.66 | $97,051.43 | 0.2222 | 33.46 | 0.006642 | 0xc4...9715 |