WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$116,259.2
Presyo
37.12 mETH
TVL
$8,956.71
MKT CAP
$29.6M
5m
0%
1h
0%
4h
-1.04%
24h
-1.12%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
147
Telegram price alerts
Pares:
0x651C9D1F9da787688225f49d63ad1623ba89A8D5
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.006263
Pinagsama mETH:
$2.62

FBTC/mETH price stats sa Mantle

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $116,259.2. Ang presyo ng FBTC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $146.89. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $29,557,496.00. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $8,956.71. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $8,956.71.

Ang kabuuang transaksyon ng FBTC/mETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $146.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 37.12, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $116,259.2 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
07/12/202512:53:52 PMsell$2.03$116,259.20.000650837.120.00001753
0xe3A...D372
0xd5...960d
07/12/20259:06:30 AMsell$1.42$117,486.570.00045137.120.00001215
0xdE2...3F9F
0x5d...258c
07/12/20254:02:48 AMbuy$5.52$118,370.60.00174137.320.00004666
0xDcd...A824
0x82...32aa
07/12/20252:06:56 AMsell$3.02$117,579.860.000954937.110.00002573
0xFa7...7a24
0xea...4f1c
07/11/202511:07:08 PMsell$17.87$117,536.830.0056637.220.000152
0xEA9...8999
0x29...30bb
07/11/202510:27:20 PMsell$9.93$117,232.810.00316637.370.00008474
0x423...E42E
0xb8...b486
07/11/202510:26:08 PMbuy$15.36$117,959.220.00488937.530.0001302
0xFa7...7a24
0xa0...33e5
07/11/202510:26:02 PMbuy$15.62$117,444.130.00497337.370.000133
0x423...E42E
0xb6...b5bf
07/11/202510:25:54 PMbuy$13.91$116,961.160.00442737.210.0001189
0xFa7...7a24
0x5f...1364
07/11/202510:19:20 PMbuy$1.62$117,168.430.000513937.160.00001383
0xA4A...05cF
0x5e...68ce
07/11/202510:16:32 PMbuy$12.35$117,257.250.00390637.060.0001053
0x423...E42E
0xd8...d1ba
07/11/202510:12:54 PMbuy$5.2$117,049.650.00164336.980.00004444
0x522...7664
0x36...5360
07/11/20258:06:46 PMsell$8.86$118,007.020.00276636.80.00007516
0x423...E42E
0x52...2406
07/11/20255:20:14 PMsell$10.85$117,800.320.003436.90.00009213
0x423...E42E
0x5e...d5b8
07/11/20253:54:18 PMbuy$16.1$117,259.180.0050937.060.0001373
0xEA9...8999
0x6d...7907
07/11/20253:06:22 PMsell$7$117,331.470.00219936.830.00005971
0xb15...C1FA
0xf7...fec6
07/11/20252:36:58 PMsell$0.1504$117,574.690.0000469436.670.05128
0x5F2...ab52
0x57...c6cb
07/11/202511:47:36 AMbuy$17.79$117,652.760.0055936.960.0001512
0xEA9...8999
0xe3...1d91
07/11/20257:59:46 AMbuy$6.91$117,042.790.00217636.840.00005907
0xae8...554A
0x58...81f4
07/11/20257:48:14 AMsell$8.15$116,851.890.00255936.650.00006982
0x801...0bb8
0xa1...6452