WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$72,518.34
Presyo
29.35 mETH
TVL
$5,952.86
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0x651C9D1F9da787688225f49d63ad1623ba89A8D5
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.01243
Pinagsama mETH:
$2.04

FBTC/mETH price stats sa Mantle

Noong Abril 20, 2026, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $72,518.34. Ang presyo ng FBTC ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $60.97. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $19,691,290.04. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $5,952.87. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $5,952.87.

Ang kabuuang transaksyon ng FBTC/mETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $60.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 29.35, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $72,518.34 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
04/19/202610:40:46 PMsell$7.25$72,518.340.00293529.350.0001
0xFFF...Aa5C
0x75...779f
04/19/20269:09:02 AMsell$0$00.001429.360.0000477
0x923...d2E9
0xba...b218
04/19/20267:03:00 AMsell$0.1792$74,377.530.0000706529.310.05241
0x4Ce...2BAE
0x35...81f7
04/19/20266:46:14 AMsell$48.34$74,559.750.0190529.380.0006484
0x908...9723
0xf5...aa23
04/19/20265:50:10 AMsell$1.95$74,758.060.00076929.390.00002616
0x923...d2E9
0xcc...1c50
04/19/20264:46:26 AMsell$3.23$74,550.730.00127829.410.00004345
0xDCc...2B7F
0x5d...84ac
04/18/20266:05:16 PMsell$0$00.00420529.420.0001429
0xFa7...7a24
0xb0...bf67
04/18/20261:27:52 PMsell$0$00.00262929.420.00008936
0x979...E963
0xbe...c4cd
04/18/202610:11:54 AMbuy$0$00.041629.520.001408
0x156...cE1D
0xf9...dfcb
04/18/20268:42:16 AMbuy$0$00.0627429.390.002134
0x156...cE1D
0xbc...a6a7
04/18/20267:44:58 AMsell$0$00.00016229.140.05556
0xD9C...63Bb
0x3a...f7f7
04/18/20267:41:58 AMsell$0$00.00127129.170.00004357
0xDBf...6b2f
0x35...2d9f
04/18/20266:07:10 AMsell$0.3677$76,291.50.000140429.120.05482
0x8db...9b1C
0x71...c3a7
04/18/20263:57:14 AMbuy$0$00.00427429.310.0001457
0xFa7...7a24
0xbf...a265
04/18/20261:30:58 AMbuy$7.94$77,126.690.0030229.310.000103
0xf53...3227
0x8d...e238
04/17/20267:21:56 PMsell$0$00.000335829.150.00001152
0xfeb...4cE1
0x7f...1216
04/17/20267:16:52 PMsell$0$00.000229729.150.05788
0xE99...43Bb
0x3c...2808
04/17/20264:23:54 PMsell$4.42$77,6460.00166229.150.00005701
0x048...3714
0x54...a488
04/17/20263:56:26 PMsell$0.969$77,6460.000363729.140.00001248
0x287...AE79
0xdd...ee88
04/17/20262:10:04 PMsell$0$00.000280129.140.05961
0xCCf...b4D3
0x5c...dc1e