WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$113,335.94
Presyo
30.45 mETH
TVL
$9,941.23
MKT CAP
$32M
5m
0%
1h
0%
4h
-1.30%
24h
-1.33%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x651C9D1F9da787688225f49d63ad1623ba89A8D5
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.004155
Pinagsama mETH:
$2.55

FBTC/mETH price stats sa Mantle

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $113,335.94. Ang presyo ng FBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,293.62. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $31,996,689.84. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $9,941.24. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $9,941.24.

Ang kabuuang transaksyon ng FBTC/mETH ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $1,293.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 30.45, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $113,335.94 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
08/02/20256:41:10 AMbuy$10.85$113,335.940.00291730.450.0000958
0xe96...Ca1C
0x62...ff3b
08/02/20256:35:20 AMsell$0.8612$114,828.870.000226630.210.0575
0x161...733D
0xf5...2307
08/01/202510:31:44 PMbuy$11.81$114,939.260.00311430.290.0001028
0xe96...Ca1C
0xd2...5021
08/01/202510:22:56 PMbuy$23.77$113,996.60.00628430.120.0002085
0xe96...Ca1C
0x97...c03e
08/01/20258:15:50 PMbuy$78.05$113,118.680.0207630.080.00069
0xe96...3428
0xf0...444a
08/01/20258:07:58 PMbuy$98.38$113,228.160.0260930.020.0008689
0xe96...Ca1C
0xf0...eb80
08/01/20256:25:18 PMsell$1.01$113,323.990.000267429.810.05897
0xCd4...2B00
0x8d...db99
08/01/20256:03:52 PMbuy$95.36$114,263.80.02529.960.0008346
0x423...E42E
0x0f...c69a
08/01/20256:03:50 PMbuy$103.68$114,015.810.0271929.890.0009094
0xe96...Ca1C
0x24...eaf1
08/01/20254:56:20 PMbuy$130.1$114,833.60.0337829.820.001132
0xe96...3428
0x86...785a
08/01/20254:41:46 PMbuy$10.68$114,865.920.0027729.780.00009303
0xC1e...b26D
0x0c...21a8
08/01/20253:19:38 PMbuy$112.32$114,558.930.0291529.730.0009805
0xe96...Ca1C
0xfd...1850
08/01/20252:20:40 PMsell$1.42$114,622.030.000366729.530.00001242
0x92B...843F
0x40...03a7
08/01/20252:16:46 PMbuy$7.15$115,211.070.00184529.70.00006212
0x92B...843F
0xd8...352f
08/01/20251:49:50 PMbuy$110.05$114,280.50.0285629.660.000963
0xe96...Ca1C
0x25...51a9
08/01/20251:48:30 PMsell$2.27$114,272.60.00058829.470.00001995
0x2C2...7CaF
0x02...6d1d
08/01/20251:34:14 PMbuy$3.33$115,538.950.000855129.630.00002886
0x5Df...4056
0x90...5f95
08/01/202510:48:56 AMbuy$131.69$115,052.590.0338629.580.001144
0x423...E42E
0xff...571f
08/01/20259:27:50 AMbuy$5.78$114,895.070.00148629.540.00005031
0xeFB...59D1
0xe2...5993
08/01/20258:37:30 AMsell$32.3$113,381.490.00837729.390.0002849
0x2f0...E0d8
0xc3...7952