WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$81,273.97
Presyo
27.98 mETH
TVL
$7,009.88
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
168
Telegram price alerts
Pares:
0x651C9D1F9da787688225f49d63ad1623ba89A8D5
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.03292
Pinagsama mETH:
$1.49

FBTC/mETH price stats sa Mantle

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $81,273.97. Ang presyo ng FBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $168.09. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $20,069,573.46. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $7,009.89. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $7,009.89.

Ang kabuuang transaksyon ng FBTC/mETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $168.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 27.98, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $81,273.97 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/19/20261:49:30 PMsell$1.28$81,273.970.000441627.980.00001578
0x7B3...4A7D
0xf7...d104
09/18/20266:37:08 PMsell$0$00.0331328.240.001173
0x37f...0359
0x2b...8e2b
09/18/20266:33:08 PMsell$67.41$80,743.980.0236428.310.0008349
0x400...b85F
0x41...f799
09/18/20266:27:38 PMsell$94.63$80,743.980.0332628.380.001172
0x37f...0359
0x3c...a201
09/18/20266:13:44 PMsell$0$00.00805928.430.0002834
0x256...757c
0xce...e8a6
09/18/20265:53:24 PMsell$0.9558$80,252.60.000338728.440.00001191
0x868...1220
0xea...c887
09/18/20265:04:40 PMsell$3.22$80,909.180.00113428.440.00003989
0x767...BeBA
0x6b...8115
09/18/20264:01:14 PMsell$0.5791$81,226.550.000202728.440.05713
0x400...b85F
0x48...bda9
09/18/202610:26:36 AMsell$0$00.00143728.450.00005053
0xEb0...F008
0x16...f6b9
09/18/20269:16:34 AMbuy$128.33$78,016.540.0469428.530.001644
0x836...2Cc9
0x55...deb8
09/17/20268:45:04 PMsell$0$00.000357428.320.00001262
0xB42...e371
0xcb...162f
09/17/20262:06:00 PMsell$0.3047$76,390.480.00011328.340.05399
0xccc...178d
0x83...8671
09/17/202612:27:00 PMsell$99.61$76,502.210.0370728.470.001302
0x8D5...316C
0xd9...ed7e
09/17/20263:56:32 AMsell$0$00.000268328.580.05939
0x5C4...8846
0x3b...97bf
09/17/20261:30:16 AMsell$0$00.0297828.630.001039
0x400...b85F
0xf1...5a45
09/16/20265:42:58 PMbuy$82.76$75,423.510.0315828.780.001097
0x400...b85F
0xdd...b505
09/16/20268:39:56 AMsell$0$00.000377928.580.00001322
0xfEb...9EA2
0x3c...cdee
09/15/20266:42:36 PMbuy$4.55$76,3050.00171728.740.00005975
0x256...757c
0xcf...5266
09/15/20262:53:12 PMsell$3.8$76,180.10.00142928.590.00005
0xA79...BC93
0xba...6f46
09/15/20262:52:06 PMbuy$301.58$76,298.350.11328.60.003952
0x781...FB88
0xc7...3321