WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$70,716.6
Presyo
31.41 mETH
TVL
$5,562.21
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x651C9D1F9da787688225f49d63ad1623ba89A8D5
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.00457
Pinagsama mETH:
$2.32

FBTC/mETH price stats sa Mantle

Noong Marso 10, 2026, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $70,716.6. Ang presyo ng FBTC ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.05. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $17,207,547.57. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $5,562.22. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $5,562.22.

Ang kabuuang transaksyon ng FBTC/mETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $10.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 31.41, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $70,716.6 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
03/10/202612:06:40 PMsell$0.2482$70,716.60.000110231.410.05351
0x001...aB58
0x8d...b373
03/10/202611:39:32 AMsell$0.2655$70,448.880.000118431.430.05377
0xe94...4dd1
0x4c...6a08
03/10/202611:23:48 AMsell$0.224$70,444.920.0000999431.420.05318
0x6D4...09a9
0x29...7180
03/10/202610:44:50 AMsell$0.6606$70,657.920.00029431.450.05935
0x48D...790a
0x62...b372
03/10/20269:32:48 AMbuy$5.31$70,988.30.00235931.50.00007491
0xFa7...7a24
0xea...95cc
03/10/20268:27:18 AMbuy$0.1661$70,417.550.0000741931.430.05236
0x422...084E
0xcc...9e23
03/10/20268:27:18 AMbuy$0.6719$70,211.560.000299931.340.05957
0x422...084E
0xcc...9e23
03/10/20268:00:46 AMsell$0.2173$69,229.540.0000977631.130.05314
0x559...903d
0x99...fd62
03/10/20267:21:10 AMbuy$0.5275$69,6850.000237231.330.05757
0xBE1...9900
0x78...5ce4
03/10/20267:05:46 AMsell$0.2587$69,744.240.000115531.130.05371
0x240...E0Ae
0xba...68f7
03/10/20265:51:38 AMsell$0.8118$69,744.240.000362731.160.00001164
0xc55...Eef0
0x84...3ede
03/09/20267:57:36 PMsell$0$00.00038331.190.00001228
0x31f...5e95
0x81...b792
03/09/20264:43:10 PMsell$0.6768$68,439.110.00030931.240.05989
0x17B...F72d
0xb8...9773
03/09/20265:08:24 AMsell$3.92$67,748.990.00181931.390.00005796
0x8cc...A34f
0x7b...c626
03/08/20267:34:56 PMsell$1.05$66,861.50.000496131.540.00001573
0xFa7...7a24
0x4b...3f65
03/08/202612:28:18 PMsell$0.3927$66,347.090.000186831.550.05592
0x1ed...10e7
0xc2...5845
03/07/20263:02:32 AMsell$0.1381$68,051.920.0000639931.520.05203
0x29b...71e8
0xc8...d71a
03/07/202612:00:34 AMsell$0.2524$68,228.630.000116931.60.0537
0x83d...887D
0x0e...3c6b
03/06/20263:42:42 PMbuy$5.31$68,766.860.00244531.630.00007731
0x8C3...7334
0xe3...ec4d
03/06/20268:51:02 AMsell$0$00.000363831.330.00001161
0x621...7Af1
0xd7...af2c