WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$77,827.18
Presyo
30.95 mETH
TVL
$6,111.6
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x651C9D1F9da787688225f49d63ad1623ba89A8D5
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.004196
Pinagsama mETH:
$2.28

FBTC/mETH price stats sa Mantle

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $77,827.18. Ang presyo ng FBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.06. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $12,046,750.34. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $6,111.61. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $6,111.61.

Ang kabuuang transaksyon ng FBTC/mETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $6.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 30.95, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $77,827.18 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/02/20266:59:24 AMsell$6.06$77,827.180.0024130.950.00007789
0xEF1...155E
0x2a...c730
11/01/20265:59:44 PMsell$0$00.000459231.110.00001476
0x068...e51D
0xe3...eff4
11/01/20265:52:08 PMbuy$0$00.000152131.30.05486
0x068...e51D
0xf9...3b00
11/01/202610:54:28 AMsell$0$00.000513831.140.0000165
0x4F9...294f
0x22...f089
11/01/20261:44:54 AMsell$4.09$76,906.010.00166631.270.00005328
0xD41...ce03
0x46...5e7f
10/31/20265:25:52 PMsell$0.3006$76,894.660.000122731.380.05391
0x7e0...82E2
0xf1...dd2c
10/31/20265:25:44 PMbuy$4.02$76,894.660.00164631.460.00005234
0xD41...ce03
0xfe...0521
10/30/20264:47:00 PMbuy$14.91$77,808.270.00594731.020.0001916
0x997...F56f
0x41...388f
10/30/20264:46:56 PMsell$21.02$77,808.270.008378310.0002702
0xA2A...6870
0x5c...1bac
10/30/20263:45:30 PMsell$0$00.0000369231.290.05118
0x49F...dEAd
0x1d...9a89
10/30/20264:18:38 AMbuy$4.22$78,722.480.00169131.550.00005361
0x9CF...e9e3
0x21...b0cf
10/30/20263:21:56 AMsell$0.08171$77,090.390.0000329431.070.05106
0x7e0...82E2
0x2d...4401
10/30/20263:21:56 AMsell$1.69$77,090.390.000689531.330.00002201
0x7e0...82E2
0x2d...4401
10/30/20262:09:34 AMbuy$7.47$76,853.840.0030531.360.00009727
0x997...F56f
0x60...b68a
10/30/20262:09:30 AMsell$4.02$76,853.840.0016331.110.00005238
0x7e0...82E2
0x72...efe5
10/30/20262:02:54 AMsell$4.5$76,853.840.00183731.310.00005867
0x7e0...82E2
0x54...a911
10/30/202612:23:02 AMbuy$4.81$78,353.350.00193531.470.0000615
0xD41...ce03
0x16...dafb
10/30/202612:20:50 AMsell$2.26$78,353.350.000903431.240.00002891
0x7e0...82E2
0xf3...b71a
10/29/20269:52:44 PMbuy$0$00.000211331.450.05672
0xD41...ce03
0x81...f7e4
10/29/20269:52:44 PMbuy$0$00.000158831.460.05505
0xD41...ce03
0x81...f7e4