WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$83,260.78
Presyo
29.88 mETH
TVL
$6,934.83
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.69%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
82
Telegram price alerts
Pares:
0x651C9D1F9da787688225f49d63ad1623ba89A8D5
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.007335
Pinagsama mETH:
$2.25

FBTC/mETH price stats sa Mantle

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $83,260.78. Ang presyo ng FBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $82.49. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $14,418,139.54. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $6,934.83. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $6,934.83.

Ang kabuuang transaksyon ng FBTC/mETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $82.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 29.88, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $83,260.78 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
10/12/20268:16:06 AMsell$74.9$83,260.780.0268829.880.0008997
0x400...b85F
0x8d...5b2c
10/12/20266:32:20 AMsell$0$00.000655829.90.00002193
0xE2a...Fcc1
0x64...cdea
10/12/20265:00:44 AMsell$6.61$83,837.570.00236129.910.00007895
0xc8F...a07B
0x68...9065
10/11/20267:12:16 PMsell$0.964$83,320.050.000346229.920.00001157
0xF02...Ae0F
0xa6...1d58
10/11/20265:00:32 AMbuy$0$00.000201330.090.05669
0x70D...C642
0x78...0490
10/10/20265:45:02 AMsell$0$00.00184729.930.00006172
0x192...82d9
0xec...0a43
10/09/20268:07:22 PMsell$0$00.0000387629.810.0513
0x9a1...0dC6
0x8a...79ab
10/09/202612:54:48 PMbuy$91.28$83,415.720.0329130.080.001094
0x83F...B90C
0x73...3451
10/09/20266:52:52 AMbuy$3.24$82,939.590.00117530.040.00003912
0xD9F...76C3
0xe6...d2bd
10/09/20263:59:30 AMbuy$0$00.000869730.040.00002895
0xf70...dbEF
0x3b...f0d4
10/08/20269:44:22 PMbuy$0$00.000687630.040.00002289
0xD9F...76C3
0x90...fdb4
10/08/20265:36:12 PMsell$0$00.000574229.870.00001922
0xD9F...76C3
0x13...96d9
10/08/20265:03:06 PMsell$1.17$81,384.390.000424229.420.00001442
0x7e0...82E2
0x6c...5be8
10/08/202612:53:06 PMsell$0$00.000354629.310.0000121
0xd37...fc51
0xc6...0a8f
10/08/202611:16:48 AMsell$0.8157$82,816.020.000288829.320.05985
0xdC7...C4DC
0x07...9219
10/08/20263:15:44 AMsell$0.9475$83,265.360.000333829.330.00001138
0x826...9708
0x14...3ebc
10/08/20263:02:42 AMsell$0$00.000106429.330.05363
0x15E...57A9
0x19...ed60
10/08/202612:01:22 AMsell$0$00.0000314729.130.05108
0x316...cD00
0x9b...b7d0
10/07/202611:27:30 PMsell$1.01$82,534.270.000361429.310.00001233
0xc87...1Aed
0x5c...03db
10/07/202611:18:54 PMsell$0$00.000202629.320.05691
0xF69...5f63
0xe6...4918