WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$92,938.62
Presyo
28.43 mETH
TVL
$20.45M
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0.95%
24h
3.47%
Ibahagi
TXNS
556
Mga Bumili
385
Mga Nagbenta
171
Dami
1M
Telegram price alerts
Pares:
0x651C9D1F9da787688225f49d63ad1623ba89A8D5
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
54.16
Pinagsama mETH:
$3,135.13

FBTC/mETH price stats sa Mantle

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $92,938.62. Ang presyo ng FBTC ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $1,308,506.04. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $27,496,691.69. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $20,450,689.07. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $20,450,689.07.

Ang kabuuang transaksyon ng FBTC/mETH ay 556 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 171 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $1,308,506.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 28.43, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $92,938.62 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/19/20247:10:10 PMbuy$2,216.78$92,938.620.678128.430.02385
0x29F...228E
0x4b...895b
11/19/20246:39:56 PMbuy$12,476.83$92,875.883.8128.410.1343
0x6D9...fBFB
0x76...0524
11/19/20246:38:30 PMbuy$12,481.67$92,825.433.8128.390.1344
0x6D9...fBFB
0xad...d766
11/19/20246:32:26 PMbuy$12,546.62$93,221.633.8128.360.1345
0x6D9...fBFB
0x46...0b8f
11/19/20246:29:20 PMbuy$12,542.15$93,083.33.8128.330.1347
0x6D9...fBFB
0x94...901a
11/19/20245:28:38 PMsell$0.3607$92,022.150.000110428.180.05392
0x488...4a2b
0xee...b94d
11/19/20245:11:16 PMbuy$191.84$92,486.630.0587528.320.002074
0x29F...228E
0x66...c2f3
11/19/20243:50:54 PMbuy$12,832.48$92,151.663.9428.310.1392
0x093...BF5B
0x9f...b461
11/19/20243:48:58 PMbuy$12,059.89$92,065.723.728.280.1309
0x047...1619
0xb6...b896
11/19/20242:46:32 PMbuy$489.8$92,314.190.1528.270.005305
0x04E...B59a
0x81...253a
11/19/20242:45:40 PMbuy$6,530.68$92,289.89228.260.07076
0x04E...B59a
0xa3...a3c8
11/19/20242:45:20 PMbuy$1,631.54$92,197.920.528.250.01769
0x04E...B59a
0xc2...e793
11/19/20242:32:40 PMbuy$487.3$91,784.610.1528.250.005309
0x04E...B59a
0x18...4992
11/19/20242:04:54 PMbuy$484.21$91,199.220.1528.250.005309
0x04E...B59a
0x77...2bb4
11/19/20242:02:26 PMbuy$1,614.05$91,191.920.528.240.01769
0x04E...B59a
0x42...9a45
11/19/20241:17:32 PMbuy$7,082.51$92,271.362.1628.240.07675
0x093...BF5B
0x8f...2a2c
11/19/20241:01:00 PMbuy$491.24$92,459.130.1528.230.005313
0x04E...B59a
0xfb...7bec
11/19/20241:00:42 PMbuy$1,637.47$92,451.660.528.220.01771
0x04E...B59a
0x23...1b77
11/19/20241:00:36 PMbuy$491.24$92,444.340.1528.220.005313
0x04E...B59a
0x03...1ddb
11/19/20241:00:28 PMbuy$491.24$92,441.030.1528.220.005314
0x04E...B59a
0x9a...4216