WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$101,088.95
Presyo
25.05 mETH
TVL
$18.04M
MKT CAP
$27.2M
5m
-0.17%
1h
-1.17%
4h
-0.78%
24h
-0.19%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
358
Dami
203K
Telegram price alerts
Pares:
0x651C9D1F9da787688225f49d63ad1623ba89A8D5
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
73.23
Pinagsama mETH:
$2,637.15

FBTC/mETH price stats sa Mantle

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $101,088.95. Ang presyo ng FBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2136 trades na may dami ng kalakalan na $202,643.76. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $27,244,976.38. Ang kontrata ng liquidity pool ay 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 na may kabuuang halaga na naka-lock (TVL) na $18,042,772.19. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 ay $18,042,772.19.

Ang kabuuang transaksyon ng FBTC/mETH ay 2136 sa nakaraang 24 na oras, kung saan 1778 ang mga buy transactions, at 358 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $202,643.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 25.05, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $101,088.95 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/15/20247:40:40 AMbuy$3,001.41$101,088.950.743925.050.02969
0x12A...96d4
0xa5...8809
12/15/20247:40:08 AMbuy$16.4$101,079.180.00406525.050.0001622
0x719...f823
0xad...87ce
12/15/20247:39:52 AMbuy$3,000.48$101,085.50.743525.050.02968
0x12A...96d4
0x5f...90db
12/15/20247:39:50 AMbuy$0.1135$101,413.960.0000281425.130.05112
0x0FE...4CA6
0x9d...1aed
12/15/20247:39:38 AMbuy$3,000.82$101,077.640.743525.040.02968
0x12A...96d4
0xdb...ace6
12/15/20247:39:24 AMbuy$2$101,117.870.000496725.050.00001983
0x126...4A83
0xe0...92ba
12/15/20247:39:26 AMsell$28.1$100,579.460.00696324.910.0002794
0xE80...7eCE
0x34...d0c7
12/15/20247:39:14 AMbuy$6.01$101,149.830.00148925.040.00005947
0xea3...8F09
0xa8...8cbc
12/15/20247:39:08 AMbuy$0.1422$101,609.670.0000352125.150.0514
0xBD6...677A
0xc7...353f
12/15/20247:38:50 AMbuy$28.42$101,7300.00699825.040.0002794
0xE80...7eCE
0xbb...e416
12/15/20247:38:30 AMbuy$5.4$101,742.910.00132925.040.00005308
0x926...43B0
0x6b...559d
12/15/20247:38:30 AMbuy$5.41$101,731.920.00133125.040.00005318
0xCaE...318A
0xf8...7fe2
12/15/20247:38:30 AMbuy$5.4$101,737.350.0013325.040.00005313
0xa0A...6d73
0xea...f59c
12/15/20247:38:30 AMbuy$5.41$101,745.810.00133325.040.00005322
0x047...F923
0xd7...4f21
12/15/20247:38:30 AMbuy$5.41$101,740.850.00133425.040.00005327
0x883...1bB8
0xe1...4687
12/15/20247:36:58 AMbuy$10$101,736.310.00246125.040.0000983
0x852...8791
0xd6...6cb3
12/15/20247:36:30 AMbuy$0.1754$101,398.770.0000433925.080.05173
0x1a4...906B
0x13...b71e
12/15/20247:36:18 AMbuy$1.01$101,234.030.000250425.040.00001
0x80A...12bE
0x27...1402
12/15/20247:35:48 AMbuy$0.1432$101,629.860.0000354425.140.05141
0x00b...DB3A
0xf4...63b0
12/15/20247:35:32 AMbuy$0.1199$101,668.530.0000296725.150.05118
0xee2...147d
0x9d...441b