WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-mETH pair

Presyo USD
$0.02353
Presyo
0.057308 mETH
TVL
$12,195.19
MKT CAP
$94.1M
5m
0%
1h
5.18%
4h
3.16%
24h
0.47%
Ibahagi
TXNS
56
Mga Bumili
24
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama COOK:
457,001.39
Pinagsama mETH:
$0.447

COOK/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.02353. Ang presyo ng COOK ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,765.68. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $94,138,931.74. Ang kontrata ng liquidity pool ay 0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717 na may kabuuang halaga na naka-lock (TVL) na $12,195.20. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717 ay $12,195.20.

Ang kabuuang transaksyon ng COOK/mETH ay 56 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COOK/mETH pool ay may trading volume na $1,765.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa mETH ay 0.000007308, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02353 ngayon.

COOK-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/20243:09:34 AMsell$26.16$0.023530.0081250.0573081,111.850x99...9be1
11/21/20243:06:04 AMbuy$26.21$0.023920.0081680.0574561,095.460x92...cc3a
11/21/20243:05:44 AMbuy$50.65$0.023850.015780.0574332,123.550x5f...8f54
11/21/20243:04:56 AMbuy$62.5$0.023730.019480.0573982,633.410x2f...0217
11/21/20243:04:54 AMbuy$11.23$0.023660.0035020.057376474.840x3d...802b
11/21/20243:02:48 AMbuy$51.27$0.02360.015980.0573572,172.380xc0...5e95
11/21/20243:01:52 AMbuy$52.99$0.023480.016520.0573262,255.980xe8...9223
11/21/20243:01:06 AMbuy$50.48$0.023370.015750.0572932,159.860xc5...d6dd
11/21/20243:00:52 AMbuy$12.57$0.023240.0039230.057253540.880xca...1e85
11/21/20242:56:28 AMbuy$16.94$0.023150.005290.057227731.880x9e...a113
11/21/20242:55:24 AMbuy$31.31$0.023010.0097780.0571851,360.90x03...a379
11/21/20242:53:30 AMbuy$19.51$0.022860.0060950.05714853.580xaf...5086
11/21/20242:47:40 AMsell$5.6$0.022230.0017610.056987252.090xd5...312c
11/21/20242:40:14 AMsell$12.89$0.022280.0040510.057003578.50x98...90f1
11/21/20242:31:44 AMsell$5.75$0.022370.0018040.057019257.020xf4...490a
11/21/202412:47:12 AMsell$8.96$0.022750.002770.057032393.980x91...94e1
11/21/202412:16:46 AMsell$9.89$0.022750.0030650.057048434.850x76...588d
11/21/202412:10:46 AMsell$12.18$0.022810.0037750.057067534.190xff...2c4c
11/20/20247:00:36 PMbuy$24.22$0.022950.0075970.05721,055.120x8b...f570
11/20/20246:29:56 PMbuy$4.25$0.022940.0013310.057175185.630x85...ddff