Impormasyon tungkol sa COOK-mETH pair
- Pinagsama COOK:
- 457,001.39
- Pinagsama mETH:
- $0.447
COOK/mETH price stats sa Mantle
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.02353. Ang presyo ng COOK ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,765.68. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $94,138,931.74. Ang kontrata ng liquidity pool ay 0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717 na may kabuuang halaga na naka-lock (TVL) na $12,195.20. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/mETH ngayon?
Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717 ay $12,195.20.
Ilang transaksyon ang mayroon sa COOK/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/mETH ay 56 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa COOK/mETH pool sa nakaraang 24 na oras?
Ang COOK/mETH pool ay may trading volume na $1,765.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa mETH?
Ang exchange rate ng 1 COOK sa mETH ay 0.000007308, na naitala noong 3:22 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02353 ngayon.
COOK-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:09:34 AM | sell | $26.16 | $0.02353 | 0.008125 | 0.057308 | 1,111.85 | 0x99...9be1 | |
11/21/2024 | 3:06:04 AM | buy | $26.21 | $0.02392 | 0.008168 | 0.057456 | 1,095.46 | 0x92...cc3a | |
11/21/2024 | 3:05:44 AM | buy | $50.65 | $0.02385 | 0.01578 | 0.057433 | 2,123.55 | 0x5f...8f54 | |
11/21/2024 | 3:04:56 AM | buy | $62.5 | $0.02373 | 0.01948 | 0.057398 | 2,633.41 | 0x2f...0217 | |
11/21/2024 | 3:04:54 AM | buy | $11.23 | $0.02366 | 0.003502 | 0.057376 | 474.84 | 0x3d...802b | |
11/21/2024 | 3:02:48 AM | buy | $51.27 | $0.0236 | 0.01598 | 0.057357 | 2,172.38 | 0xc0...5e95 | |
11/21/2024 | 3:01:52 AM | buy | $52.99 | $0.02348 | 0.01652 | 0.057326 | 2,255.98 | 0xe8...9223 | |
11/21/2024 | 3:01:06 AM | buy | $50.48 | $0.02337 | 0.01575 | 0.057293 | 2,159.86 | 0xc5...d6dd | |
11/21/2024 | 3:00:52 AM | buy | $12.57 | $0.02324 | 0.003923 | 0.057253 | 540.88 | 0xca...1e85 | |
11/21/2024 | 2:56:28 AM | buy | $16.94 | $0.02315 | 0.00529 | 0.057227 | 731.88 | 0x9e...a113 | |
11/21/2024 | 2:55:24 AM | buy | $31.31 | $0.02301 | 0.009778 | 0.057185 | 1,360.9 | 0x03...a379 | |
11/21/2024 | 2:53:30 AM | buy | $19.51 | $0.02286 | 0.006095 | 0.05714 | 853.58 | 0xaf...5086 | |
11/21/2024 | 2:47:40 AM | sell | $5.6 | $0.02223 | 0.001761 | 0.056987 | 252.09 | 0xd5...312c | |
11/21/2024 | 2:40:14 AM | sell | $12.89 | $0.02228 | 0.004051 | 0.057003 | 578.5 | 0x98...90f1 | |
11/21/2024 | 2:31:44 AM | sell | $5.75 | $0.02237 | 0.001804 | 0.057019 | 257.02 | 0xf4...490a | |
11/21/2024 | 12:47:12 AM | sell | $8.96 | $0.02275 | 0.00277 | 0.057032 | 393.98 | 0x91...94e1 | |
11/21/2024 | 12:16:46 AM | sell | $9.89 | $0.02275 | 0.003065 | 0.057048 | 434.85 | 0x76...588d | |
11/21/2024 | 12:10:46 AM | sell | $12.18 | $0.02281 | 0.003775 | 0.057067 | 534.19 | 0xff...2c4c | |
11/20/2024 | 7:00:36 PM | buy | $24.22 | $0.02295 | 0.007597 | 0.0572 | 1,055.12 | 0x8b...f570 | |
11/20/2024 | 6:29:56 PM | buy | $4.25 | $0.02294 | 0.001331 | 0.057175 | 185.63 | 0x85...ddff |