Impormasyon tungkol sa COOK-cmETH pair
- Pinagsama COOK:
- 45.1M
- Pinagsama cmETH:
- $533.12
COOK/cmETH price stats sa Mantle
Noong Enero 17, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.03115. Ang presyo ng COOK ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $54,589.42. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $123,790,773.78. Ang kontrata ng liquidity pool ay 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f na may kabuuang halaga na naka-lock (TVL) na $3,318,148.69. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/cmETH ngayon?
Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f ay $3,318,148.69.
Ilang transaksyon ang mayroon sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/cmETH ay 171 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 133 ang mga sales transactions.
Ano ang trading volume sa COOK/cmETH pool sa nakaraang 24 na oras?
Ang COOK/cmETH pool ay may trading volume na $54,589.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa cmETH?
Ang exchange rate ng 1 COOK sa cmETH ay 0.00000864, na naitala noong 1:59 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.03115 ngayon.
COOK-cmETH price chart
Petsa | Oras | Presyo $ | Presyo cmETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 1:59:06 PM | buy | $108.17 | $0.03115 | 0.03 | 0.05864 | 3,471.87 | 0xa4...69b0 | |
01/17/2025 | 1:58:16 PM | buy | $108.17 | $0.03115 | 0.03 | 0.05864 | 3,472.22 | 0x7b...a47a | |
01/17/2025 | 1:57:54 PM | buy | $324.51 | $0.03114 | 0.09 | 0.058638 | 10,418.77 | 0x26...f1a4 | |
01/17/2025 | 12:55:40 PM | sell | $226.36 | $0.03099 | 0.06276 | 0.058594 | 7,302.69 | 0xcc...9a97 | |
01/17/2025 | 12:54:58 PM | sell | $340.35 | $0.031 | 0.09437 | 0.058597 | 10,977.3 | 0x6d...942b | |
01/17/2025 | 12:54:22 PM | sell | $372.18 | $0.03101 | 0.1031 | 0.058599 | 12,000 | 0xef...4897 | |
01/17/2025 | 12:46:16 PM | buy | $1,403.72 | $0.03109 | 0.39 | 0.058638 | 45,144.82 | 0xe1...8282 | |
01/17/2025 | 12:46:02 PM | buy | $107.97 | $0.03107 | 0.03 | 0.058632 | 3,475.13 | 0xa7...1f08 | |
01/17/2025 | 12:45:40 PM | buy | $277.85 | $0.03101 | 0.07731 | 0.058631 | 8,957.42 | 0xda...db18 | |
01/17/2025 | 12:45:32 PM | buy | $970.35 | $0.031 | 0.27 | 0.058626 | 31,300.24 | 0x85...8f29 | |
01/17/2025 | 12:41:02 PM | sell | $5.68 | $0.03078 | 0.001583 | 0.058579 | 184.52 | 0xd2...4b64 | |
01/17/2025 | 12:36:06 PM | sell | $144.32 | $0.03089 | 0.04008 | 0.058579 | 4,672.34 | 0x33...474c | |
01/17/2025 | 12:35:52 PM | sell | $252.06 | $0.03089 | 0.07001 | 0.058581 | 8,158.59 | 0xea...6be7 | |
01/17/2025 | 12:35:34 PM | sell | $120.11 | $0.0309 | 0.03336 | 0.058582 | 3,887.19 | 0x61...5ad4 | |
01/17/2025 | 12:29:08 PM | sell | $99.95 | $0.031 | 0.02767 | 0.058583 | 3,224.02 | 0xf7...d47a | |
01/17/2025 | 12:28:56 PM | sell | $107.69 | $0.031 | 0.02981 | 0.058584 | 3,473.44 | 0x7c...54b4 | |
01/17/2025 | 12:28:50 PM | sell | $24.97 | $0.031 | 0.006913 | 0.058585 | 805.28 | 0x38...fda1 | |
01/17/2025 | 12:28:44 PM | sell | $24.97 | $0.031 | 0.006913 | 0.058585 | 805.28 | 0x72...2815 | |
01/17/2025 | 12:28:40 PM | sell | $53.86 | $0.03101 | 0.01491 | 0.058586 | 1,736.9 | 0x47...e9a2 | |
01/17/2025 | 12:28:40 PM | sell | $53.86 | $0.03101 | 0.01491 | 0.058585 | 1,736.9 | 0x0d...2067 |