WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.01752
Presyo
0.056317 cmETH
TVL
$2,796.94
MKT CAP
$70.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
87,231.12
Pinagsama cmETH:
$0.504

COOK/cmETH price stats sa Mantle

Noong Abril 26, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.01752. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $70,554,102.37. Ang kontrata ng liquidity pool ay 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f na may kabuuang halaga na naka-lock (TVL) na $2,796.95. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f ay $2,796.95.

Ang kabuuang transaksyon ng COOK/cmETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000006317, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01752 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
02/21/20257:42:46 PMsell$1,604.05$0.017520.57830.05631791,546.36
0x06c...bDc5
0xf4...d7cc
02/21/20257:39:32 PMsell$1,011.02$0.017740.36050.05632956,964.97
0x5ab...327C
0x04...4f1b
02/21/20257:38:08 PMsell$29.48$0.017760.010510.0563331,659.87
0x89f...433A
0x1f...0292
02/21/20257:36:28 PMsell$31.73$0.017840.011260.0563341,778.39
0x359...83d4
0xce...d33b
02/21/20257:36:00 PMsell$1,003.84$0.017780.35770.05633856,440.5
0x5ab...327C
0x15...8363
02/21/20257:33:26 PMsell$2,625.53$0.017860.93380.056354146,943.98
0xb48...b6c9
0xbc...a134
02/21/20257:32:32 PMsell$1,908.87$0.017920.67890.056375106,496.49
0x243...623E
0xb5...f9be
02/21/20257:31:52 PMsell$1,012.67$0.017960.36010.05638856,382.56
0x5ab...327C
0xa7...60b2
02/21/20257:31:12 PMsell$93.52$0.017970.033260.0563925,203.4
0xf7E...13c8
0x47...8518
02/21/20257:31:08 PMsell$1,009.5$0.017980.3590.05639756,119.5
0x1C1...F7DC
0xca...5318
02/21/20257:30:26 PMsell$2,533.66$0.018030.90110.056413140,502.1
0xa8c...389c
0xb7...aa21
02/21/20257:30:00 PMsell$1,595.26$0.018010.56960.05643288,562.34
0x06c...bDc5
0x2e...7589
02/21/20257:28:30 PMsell$16.33$0.018010.0058390.056439906.87
0xAd7...7502
0x6d...2099
02/21/20257:27:42 PMsell$32.55$0.018080.011590.0564391,800
0xAd7...7502
0x83...8f2f
02/21/20257:27:16 PMsell$1,004.18$0.018090.35750.05644455,489.42
0x5ab...327C
0x1b...2931
02/21/20257:26:58 PMsell$34.33$0.01810.012230.0564481,896.74
0xE85...9Ef2
0xaa...c89f
02/21/20257:25:24 PMsell$1,010.56$0.018080.36050.05645355,872.07
0x5ab...327C
0x4f...7484
02/21/20257:24:26 PMsell$2,463.9$0.018130.87880.056469135,846.04
0xD93...569F
0xea...b29f
02/21/20257:23:56 PMsell$1,566.04$0.018170.55880.05648786,148.76
0x06c...bDc5
0xac...cb81
02/21/20257:23:46 PMsell$44.68$0.018190.015940.0564942,455.76
0x40a...ed3c
0x5c...4f51