WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.03115
Presyo
0.05864 cmETH
TVL
$3.32M
MKT CAP
$123.8M
5m
0.03%
1h
0.03%
4h
0.09%
24h
0.13%
Ibahagi
TXNS
171
Mga Bumili
38
Mga Nagbenta
133
Dami
55K
Telegram price alerts
Pares:
0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
45.1M
Pinagsama cmETH:
$533.12

COOK/cmETH price stats sa Mantle

Noong Enero 17, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.03115. Ang presyo ng COOK ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $54,589.42. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $123,790,773.78. Ang kontrata ng liquidity pool ay 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f na may kabuuang halaga na naka-lock (TVL) na $3,318,148.69. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f ay $3,318,148.69.

Ang kabuuang transaksyon ng COOK/cmETH ay 171 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 133 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $54,589.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.00000864, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.03115 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
01/17/20251:59:06 PMbuy$108.17$0.031150.030.058643,471.870xa4...69b0
01/17/20251:58:16 PMbuy$108.17$0.031150.030.058643,472.220x7b...a47a
01/17/20251:57:54 PMbuy$324.51$0.031140.090.05863810,418.770x26...f1a4
01/17/202512:55:40 PMsell$226.36$0.030990.062760.0585947,302.690xcc...9a97
01/17/202512:54:58 PMsell$340.35$0.0310.094370.05859710,977.30x6d...942b
01/17/202512:54:22 PMsell$372.18$0.031010.10310.05859912,0000xef...4897
01/17/202512:46:16 PMbuy$1,403.72$0.031090.390.05863845,144.820xe1...8282
01/17/202512:46:02 PMbuy$107.97$0.031070.030.0586323,475.130xa7...1f08
01/17/202512:45:40 PMbuy$277.85$0.031010.077310.0586318,957.420xda...db18
01/17/202512:45:32 PMbuy$970.35$0.0310.270.05862631,300.240x85...8f29
01/17/202512:41:02 PMsell$5.68$0.030780.0015830.058579184.520xd2...4b64
01/17/202512:36:06 PMsell$144.32$0.030890.040080.0585794,672.340x33...474c
01/17/202512:35:52 PMsell$252.06$0.030890.070010.0585818,158.590xea...6be7
01/17/202512:35:34 PMsell$120.11$0.03090.033360.0585823,887.190x61...5ad4
01/17/202512:29:08 PMsell$99.95$0.0310.027670.0585833,224.020xf7...d47a
01/17/202512:28:56 PMsell$107.69$0.0310.029810.0585843,473.440x7c...54b4
01/17/202512:28:50 PMsell$24.97$0.0310.0069130.058585805.280x38...fda1
01/17/202512:28:44 PMsell$24.97$0.0310.0069130.058585805.280x72...2815
01/17/202512:28:40 PMsell$53.86$0.031010.014910.0585861,736.90x47...e9a2
01/17/202512:28:40 PMsell$53.86$0.031010.014910.0585851,736.90x0d...2067