Impormasyon tungkol sa cmETH-WMNT pair
- Pinagsama cmETH:
- 0.002891
- Pinagsama WMNT:
- $3.77
cmETH/WMNT price stats sa Mantle
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Agni Finance ay $4,189.93. Ang presyo ng cmETH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.65. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $277,858,636.64. Ang kontrata ng liquidity pool ay 0x8be9c0a3e81f63cC0592302367FC673e6840Fa55 na may kabuuang halaga na naka-lock (TVL) na $18.34. Ang cmETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WMNT ngayon?
Ang kasalukuyang liquidity ng cmETH/WMNT na may kontrata na address 0x8be9c0a3e81f63cC0592302367FC673e6840Fa55 ay $18.34.
Ilang transaksyon ang mayroon sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WMNT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa cmETH/WMNT pool sa nakaraang 24 na oras?
Ang cmETH/WMNT pool ay may trading volume na $0.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WMNT?
Ang exchange rate ng 1 cmETH sa WMNT ay 2,543.62, na naitala noong 4:01 AM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $4,189.93 ngayon.
cmETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 3:56:58 AM | sell | $0.07236 | $4,189.93 | 0.04393 | 2,543.62 | 0.00001727 | 0xc6...71dd | |
10/22/2025 | 9:40:08 PM | buy | $0.02348 | $4,010.7 | 0.015 | 2,562.1 | 0.055854 | 0x33...230b | |
10/22/2025 | 9:15:48 PM | buy | $0.1312 | $3,974.06 | 0.084 | 2,542.64 | 0.00003303 | 0x2f...0cc9 | |
10/22/2025 | 5:16:32 PM | sell | $0.08239 | $4,144.24 | 0.05017 | 2,523.39 | 0.00001988 | 0x7b...4db2 | |
10/22/2025 | 1:17:24 PM | sell | $0.1119 | $4,175.99 | 0.06826 | 2,546.55 | 0.0000268 | 0x41...96c5 | |
10/22/2025 | 1:05:42 PM | sell | $0.03662 | $4,180.05 | 0.02247 | 2,564.4 | 0.058762 | 0x9f...efa7 | |
10/22/2025 | 12:50:32 PM | sell | $0.03197 | $4,206.22 | 0.01955 | 2,572.68 | 0.057602 | 0x4d...a3e1 | |
10/22/2025 | 11:19:06 AM | sell | $0.08551 | $4,147.53 | 0.05334 | 2,587.06 | 0.00002061 | 0xe3...be8f | |
10/22/2025 | 10:10:12 AM | sell | $0.007297 | $4,141.63 | 0.004578 | 2,598.53 | 0.051762 | 0x22...62c8 | |
10/22/2025 | 7:35:54 AM | buy | $0.004943 | $4,156.66 | 0.003106 | 2,611.87 | 0.051189 | 0x3c...671e | |
10/22/2025 | 6:23:58 AM | buy | $0.06464 | $4,142.89 | 0.04061 | 2,603.18 | 0.0000156 | 0xfb...6d6c | |
10/22/2025 | 3:33:38 AM | buy | $0.1032 | $4,090.83 | 0.0652 | 2,582.23 | 0.00002524 | 0xde...ffd5 | |
10/22/2025 | 12:40:52 AM | buy | $0.1769 | $4,097.26 | 0.11 | 2,547.72 | 0.00004317 | 0xd4...2159 | |
10/21/2025 | 10:31:54 PM | buy | $0.2394 | $4,133.04 | 0.1447 | 2,497.96 | 0.00005793 | 0x37...7dfa | |
10/21/2025 | 9:42:48 PM | buy | $0.07149 | $4,147.34 | 0.04243 | 2,461.82 | 0.00001723 | 0x20...29d8 | |
10/21/2025 | 5:56:52 PM | buy | $0.1026 | $4,284.85 | 0.0585 | 2,442.33 | 0.00002395 | 0xb1...6d67 | |
10/21/2025 | 5:05:00 PM | buy | $0.1073 | $4,234.32 | 0.0612 | 2,413.49 | 0.00002535 | 0x59...17e4 | |
10/21/2025 | 3:13:02 PM | sell | $0.02 | $4,342.62 | 0.01099 | 2,387.93 | 0.054605 | 0x74...6ce7 | |
10/21/2025 | 2:56:44 PM | sell | $0.04123 | $4,293.62 | 0.02301 | 2,397.13 | 0.059602 | 0xe4...d898 | |
10/21/2025 | 2:19:24 PM | sell | $0.08078 | $4,256.46 | 0.04584 | 2,415.51 | 0.00001897 | 0x29...b2e7 |