WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-WETH pair

Presyo USD
$2,793.16
Presyo
1.06 WETH
TVL
$216,241.6
MKT CAP
$289.5M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama cmETH:
36.59
Pinagsama WETH:
$43.25

cmETH/WETH price stats sa Mantle

Noong Mayo 15, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Agni Finance ay $2,793.16. Ang presyo ng cmETH ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6,588.71. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $289,501,795.42. Ang kontrata ng liquidity pool ay 0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7 na may kabuuang halaga na naka-lock (TVL) na $216,241.61. Ang cmETH/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/WETH na may kontrata na address 0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7 ay $216,241.61.

Ang kabuuang transaksyon ng cmETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cmETH/WETH pool ay may trading volume na $6,588.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa WETH ay 1.06, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,793.16 ngayon.

cmETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202512:20:16 AMsell$447.58$2,793.160.17021.060.1602
0x0A9...65F2
0x13...5bd7
05/14/202511:39:58 AMsell$899.53$2,800.030.34161.060.3212
0x0A9...65F2
0xa8...9771
05/14/202511:38:48 AMsell$59.76$2,790.420.022791.060.02141
0x8a7...B22d
0x17...99b8
05/14/202510:25:32 AMsell$139.25$2,779.50.053321.060.05009
0x8a7...B22d
0xbb...5e4e
05/14/20258:59:32 AMsell$463.31$2,767.070.17831.060.1674
0x7D3...a5A7
0xba...f161
05/14/20258:59:28 AMbuy$3,493.66$2,774.791.341.061.25
0x0A9...65F2
0x09...2f7c
05/14/20258:02:56 AMbuy$521.88$2,810.880.19771.060.1856
0x0A9...65F2
0xd7...07c5
05/14/20257:21:14 AMbuy$27.1$2,830.750.010191.060.009575
0xCa5...BF95
0x4f...8b52
05/14/20252:03:24 AMbuy$536.58$2,823.580.20221.060.19
0x0A9...65F2
0x2a...4c85
05/13/202511:05:42 PMbuy$21.58$2,835.30.0080991.060.007613
0xae8...554A
0x67...8fb7
05/13/202511:05:30 PMbuy$14.99$2,835.190.0056251.060.005288
0x522...7664
0x5f...036d
05/13/202511:05:32 PMbuy$7.07$2,835.230.0026521.060.002493
0xA4A...05cF
0x74...6558
05/13/20259:27:24 PMbuy$15.69$2,850.650.0058561.060.005505
0x2a6...4cc2
0x2e...f010
05/13/20259:17:14 PMbuy$30.23$2,852.140.011271.060.01059
0x2a6...4cc2
0xbe...89df
05/13/20259:14:14 PMbuy$76.54$2,845.410.02861.060.0269
0x8a7...B22d
0x62...9dbd
05/13/20259:14:14 PMbuy$76.54$2,845.740.02861.060.02689
0x8a7...B22d
0x5f...2160
05/13/20259:03:40 PMbuy$106.02$2,857.270.039451.060.0371
0x423...E42E
0x1a...564b
05/13/20259:03:30 PMbuy$83.09$2,862.620.030861.060.02902
0x8a7...B22d
0xd7...912a
05/13/20259:02:32 PMbuy$149.02$2,862.120.055341.060.05206
0x531...076E
0x54...d948
05/13/20258:55:04 PMbuy$27.58$2,869.920.010211.060.009613
0x2a6...4cc2
0x2f...d018