Impormasyon tungkol sa cmETH-WETH pair
- Pinagsama cmETH:
- 2,025.51
- Pinagsama WETH:
- $69.02
cmETH/WETH price stats sa Mantle
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng cmETH token sa DEX Agni Finance ay $3,464.18. Ang presyo ng cmETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $305,677,816.78. Ang kontrata ng liquidity pool ay 0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7 na may kabuuang halaga na naka-lock (TVL) na $456,473.83. Ang cmETH/WETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WETH ngayon?
Ang kasalukuyang liquidity ng cmETH/WETH na may kontrata na address 0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7 ay $456,473.83.
Ilang transaksyon ang mayroon sa cmETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cmETH/WETH pool sa nakaraang 24 na oras?
Ang cmETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WETH?
Ang exchange rate ng 1 cmETH sa WETH ay 1.04, na naitala noong 11:09 PM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,464.18 ngayon.
cmETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:35:12 PM | buy | $0.8503 | $3,464.18 | 0.0002575 | 1.04 | 0.0002454 | 0x0c...3f0f | |
11/22/2024 | 3:34:10 PM | buy | $0.6495 | $3,460.07 | 0.0001969 | 1.04 | 0.0001877 | 0x3b...4da3 | |
11/21/2024 | 10:59:52 AM | sell | $196.57 | $3,269.94 | 0.06275 | 1.04 | 0.06011 | 0x19...ea69 | |
11/21/2024 | 10:53:54 AM | buy | $32.95 | $3,291.77 | 0.0105 | 1.04 | 0.01001 | 0x1b...9bc6 | |
11/21/2024 | 5:06:32 AM | buy | $3,192.3 | $3,295.52 | 1.01 | 1.04 | 0.9686 | 0xc2...dd8f | |
11/21/2024 | 5:06:04 AM | buy | $65,397.13 | $3,295.11 | 20.82 | 1.04 | 19.84 | 0x3a...e72d | |
11/21/2024 | 5:05:10 AM | buy | $734.04 | $3,293.1 | 0.2338 | 1.04 | 0.2229 | 0x64...6ad6 | |
11/21/2024 | 3:04:56 AM | buy | $63.45 | $3,206.81 | 0.02075 | 1.04 | 0.01978 | 0x2f...0217 | |
11/15/2024 | 12:17:30 PM | buy | $0.06976 | $3,271.35 | 0.00002237 | 1.04 | 0.00002132 | 0x10...f732 | |
11/15/2024 | 10:15:06 AM | buy | $0.07124 | $3,243.61 | 0.00002303 | 1.04 | 0.00002196 | 0xf1...1416 | |
11/15/2024 | 10:01:42 AM | buy | $0.0714 | $3,248.71 | 0.00002305 | 1.04 | 0.00002197 | 0x65...890c | |
11/14/2024 | 1:20:24 PM | buy | $0.04206 | $3,346.22 | 0.00001318 | 1.04 | 0.00001256 | 0xf5...98b5 | |
11/13/2024 | 11:08:40 PM | buy | $120.83 | $3,321.71 | 0.03813 | 1.04 | 0.03637 | 0x06...5985 | |
11/12/2024 | 7:29:58 PM | buy | $0.7474 | $3,447.38 | 0.0002271 | 1.04 | 0.0002168 | 0x8b...ce6f | |
11/12/2024 | 7:24:02 PM | buy | $0.000743 | $3,441.87 | 0.062262 | 1.04 | 0.062158 | 0x7d...4538 | |
11/09/2024 | 6:10:08 PM | buy | $0.003921 | $3,183.84 | 0.05129 | 1.04 | 0.051231 | 0x85...1337 | |
11/02/2024 | 3:47:44 PM | buy | $0.2845 | $2,599.62 | 0.0001144 | 1.04 | 0.0001094 | 0x9c...4c0a | |
10/30/2024 | 9:55:40 AM | buy | $5.77 | $2,724.22 | 0.002146 | 1.01 | 0.002119 | 0xe8...8328 | |
10/30/2024 | 9:34:22 AM | buy | $14,010.66 | $2,702.67 | 5.22 | 1 | 5.18 | 0x1a...ee43 | |
10/28/2024 | 6:49:38 AM | buy | $0.073161 | $2,591.74 | 0.0101223 | 1 | 0.0101219 | 0x47...f4eb |