- WhatToFarm
- Mantle
- Agni Finance
- cmETH-WETH LPs
Impormasyon tungkol sa cmETH-WETH pair
- Pinagsama cmETH:
- 976.34
- Pinagsama WETH:
- $1,226.93
cmETH/WETH price stats sa Mantle
Noong Marso 31, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Agni Finance ay $1,889.73. Ang presyo ng cmETH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $48,109.63. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $197,991,628.08. Ang kontrata ng liquidity pool ay 0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7 na may kabuuang halaga na naka-lock (TVL) na $4,020,226.87. Ang cmETH/WETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/WETH ngayon?
Ang kasalukuyang liquidity ng cmETH/WETH na may kontrata na address 0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7 ay $4,020,226.87.
Ilang transaksyon ang mayroon sa cmETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa cmETH/WETH pool sa nakaraang 24 na oras?
Ang cmETH/WETH pool ay may trading volume na $48,109.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa WETH?
Ang exchange rate ng 1 cmETH sa WETH ay 1.06, na naitala noong 8:39 AM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $1,889.73 ngayon.
cmETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:10:16 PM | buy | $32,818.32 | $1,889.73 | 18.46 | 1.06 | 17.36 | 0xb1...7321 | |
| 03/30/2025 | 10:09:38 PM | buy | $586.53 | $1,889.53 | 0.3299 | 1.06 | 0.3104 | 0x44...e459 | |
| 03/30/2025 | 10:09:38 PM | buy | $711.01 | $1,889.52 | 0.4 | 1.06 | 0.3762 | 0xcf...b926 | |
| 03/30/2025 | 10:09:24 PM | buy | $430.81 | $1,889.51 | 0.2423 | 1.06 | 0.228 | 0xc9...b4f6 | |
| 03/30/2025 | 10:09:14 PM | buy | $2,495.48 | $1,889.49 | 1.4 | 1.06 | 1.32 | 0xba...32bb | |
| 03/30/2025 | 10:09:08 PM | buy | $962.88 | $1,889.42 | 0.5416 | 1.06 | 0.5096 | 0xb7...979c | |
| 03/30/2025 | 10:09:10 PM | buy | $3,716.09 | $1,889.45 | 2.09 | 1.06 | 1.96 | 0x80...9719 | |
| 03/30/2025 | 10:08:58 PM | buy | $5,309.79 | $1,893.58 | 2.98 | 1.06 | 2.8 | 0xde...4541 | |
| 03/30/2025 | 10:04:12 PM | buy | $132 | $1,906.95 | 0.07357 | 1.06 | 0.06922 | 0xca...1d67 | |
| 03/30/2025 | 5:51:28 PM | buy | $54.29 | $1,916.56 | 0.03011 | 1.06 | 0.02832 | 0x47...cfe0 | |
| 03/30/2025 | 5:07:52 PM | buy | $27.02 | $1,904.36 | 0.01508 | 1.06 | 0.01419 | 0x64...53e2 | |
| 03/30/2025 | 5:01:42 PM | buy | $781.29 | $1,908.89 | 0.435 | 1.06 | 0.4092 | 0x9c...b3b8 | |
| 03/30/2025 | 4:58:52 PM | buy | $16.48 | $1,908.15 | 0.009183 | 1.06 | 0.008639 | 0xc0...568f | |
| 03/30/2025 | 2:16:24 PM | buy | $9.85 | $1,923.47 | 0.005444 | 1.06 | 0.005122 | 0x8f...2df4 | |
| 03/30/2025 | 1:33:02 PM | buy | $57.7 | $1,931.62 | 0.03175 | 1.06 | 0.02987 | 0x10...e511 | |
| 03/29/2025 | 8:20:26 PM | buy | $51.58 | $1,931.93 | 0.02838 | 1.06 | 0.0267 | 0x20...ecc7 | |
| 03/29/2025 | 5:17:04 PM | buy | $496.9 | $1,922.12 | 0.2747 | 1.06 | 0.2585 | 0xba...8b25 | |
| 03/29/2025 | 5:15:46 PM | buy | $321.72 | $1,923.72 | 0.1777 | 1.06 | 0.1672 | 0x7c...953b | |
| 03/29/2025 | 5:15:36 PM | buy | $340.66 | $1,924.09 | 0.1881 | 1.06 | 0.177 | 0x4e...5fb0 | |
| 03/29/2025 | 4:47:12 PM | buy | $545.38 | $1,945.38 | 0.2979 | 1.06 | 0.2803 | 0x36...a678 |