WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,829.74
Presyo
0.9997 mETH
TVL
$21.39M
MKT CAP
$354.4M
5m
0.08%
1h
-1.30%
4h
-4.78%
24h
-2.49%
Ibahagi
TXNS
2K
Mga Bumili
960
Mga Nagbenta
573
Dami
10M
Telegram price alerts
Pares:
0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
6,679.03
Pinagsama mETH:
$898.99

cmETH/mETH price stats sa Mantle

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng cmETH token sa DEX ay $2,829.74. Ang presyo ng cmETH ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1533 trades na may dami ng kalakalan na $10,352,590.60. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $354,388,516.87. Ang kontrata ng liquidity pool ay 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 na may kabuuang halaga na naka-lock (TVL) na $21,389,430.13. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 ay $21,389,430.13.

Ang kabuuang transaksyon ng cmETH/mETH ay 1533 sa nakaraang 24 na oras, kung saan 960 ang mga buy transactions, at 573 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $10,352,590.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9997, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,829.74 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
02/21/20256:29:16 PMbuy$1,679.65$2,829.740.59340.99970.5935
0x719...f823
0xb1...974f
02/21/20256:29:12 PMbuy$65.22$2,829.740.023040.99970.02305
0x8a7...B22d
0xb8...9444
02/21/20256:29:06 PMbuy$148.6$2,829.740.05250.99970.05251
0x3AE...BD72
0x3a...75a2
02/21/20256:29:08 PMbuy$459.83$2,829.740.16240.99970.1624
0x12A...96d4
0xf4...9a21
02/21/20256:28:36 PMsell$15,669.49$2,829.175.530.99955.53
0x12A...96d4
0x28...fa99
02/21/20256:28:24 PMsell$148.41$2,829.180.052430.99950.05245
0x3AE...BD72
0x67...0778
02/21/20256:28:18 PMsell$1,742.04$2,829.180.61540.99950.6157
0x719...f823
0xfe...0948
02/21/20256:28:14 PMsell$372.46$2,829.180.13150.99950.1316
0x12A...96d4
0xc9...8e2f
02/21/20256:28:12 PMsell$332.52$2,829.180.11740.99950.1175
0x719...f823
0x82...5b65
02/21/20256:28:08 PMsell$1,286.71$2,829.180.45450.99950.4548
0x12A...96d4
0x43...7b7c
02/21/20256:27:08 PMsell$56.48$2,829.180.019950.99950.01996
0x6aD...339c
0x30...83cd
02/21/20256:27:08 PMsell$104.89$2,829.180.037050.99950.03707
0x6aD...339c
0x30...83cd
02/21/20256:27:02 PMsell$13,577.21$2,829.184.790.99954.79
0x12A...96d4
0x5d...13a8
02/21/20256:26:52 PMsell$13,627.69$2,828.684.810.99954.81
0x12A...96d4
0x1e...d64a
02/21/20256:26:06 PMsell$437.92$2,827.440.15480.99950.1548
0x719...f823
0xb0...0fb3
02/21/20256:25:52 PMsell$11,251.1$2,827.443.970.99953.97
0x25D...C533
0x91...540c
02/21/20256:25:14 PMsell$186.93$2,827.440.066080.99950.06611
0x719...f823
0xae...38c9
02/21/20256:25:16 PMsell$134.85$2,827.440.047670.99950.04769
0x3AE...BD72
0x27...8fe2
02/21/20256:25:10 PMsell$548.94$2,827.440.1940.99950.1941
0x719...f823
0x54...87d8
02/21/20256:24:58 PMsell$7,213.53$2,827.442.550.99952.55
0x12A...96d4
0xce...399f