WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$1,959.47
Presyo
0.9998 mETH
TVL
$957,267.86
MKT CAP
$206.6M
5m
0%
1h
0.18%
4h
3.80%
24h
1.56%
Ibahagi
TXNS
245
Mga Bumili
131
Mga Nagbenta
114
Dami
326K
Telegram price alerts
Pares:
0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
222.93
Pinagsama mETH:
$266.23

cmETH/mETH price stats sa Mantle

Noong Mayo 7, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Agni Finance ay $1,959.47. Ang presyo ng cmETH ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $326,218.96. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $206,645,477.88. Ang kontrata ng liquidity pool ay 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 na may kabuuang halaga na naka-lock (TVL) na $957,267.87. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 ay $957,267.87.

Ang kabuuang transaksyon ng cmETH/mETH ay 245 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 114 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $326,218.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9998, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $1,959.47 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
05/07/20251:45:46 AMsell$35.11$1,959.470.017920.99980.01792
0x423...E42E
0xd8...fa73
05/07/20251:20:44 AMsell$112.04$1,962.030.057090.99990.0571
0x423...E42E
0x55...9d2d
05/07/20251:01:32 AMsell$0.0566$1,955.950.000028930.99990.00002893
0xBE6...5585
0x1a...2490
05/07/202512:32:10 AMsell$397.75$1,954.360.20350.99990.2035
0x423...E42E
0x35...52a4
05/07/202512:28:16 AMsell$500.28$1,954.360.25590.99990.2559
0x423...E42E
0xc8...71b3
05/07/202512:27:12 AMsell$501.96$1,961.460.25580.99990.2559
0x423...E42E
0x1e...4877
05/07/202512:23:46 AMsell$0.1213$1,961.460.000061860.99990.00006186
0xaF4...9098
0xad...83b6
05/07/202512:23:18 AMsell$1,360.01$1,961.460.69320.99990.6933
0x423...E42E
0x2f...bd53
05/07/202512:22:50 AMsell$43.37$1,955.330.022170.99990.02218
0x8a3...1CA2
0x8c...fc80
05/07/202512:22:48 AMsell$819.26$1,957.360.41850.99990.4185
0x719...f823
0x73...64a6
05/07/202512:22:46 AMsell$58.71$1,953.320.030050.99990.03006
0xA79...BC93
0xf6...9c98
05/07/202512:22:44 AMsell$39.27$1,953.320.02010.99990.0201
0xEA9...8999
0x71...afa7
05/07/202512:22:38 AMsell$951.04$1,949.340.48780.99990.4878
0xbbe...e29f
0x04...205c
05/07/202512:22:40 AMsell$1,373.24$1,949.340.70430.99990.7044
0x265...E446
0xd2...006f
05/07/202512:22:34 AMsell$2,269.86$1,951.321.160.99991.16
0xF02...D1e2
0x43...e142
05/07/202512:22:30 AMsell$6,604.12$1,951.323.380.99993.38
0x08A...1D7d
0x00...268e
05/07/202512:22:28 AMsell$1,945.05$1,944.4910.99991
0xA79...BC93
0x6a...ea19
05/07/202512:22:26 AMsell$39.92$1,951.320.020460.99990.02046
0x3AD...8754
0xe3...f820
05/07/202512:22:22 AMsell$785.78$1,944.490.4040.99990.4041
0x719...f823
0xd9...2360
05/07/202512:22:18 AMsell$8,185.74$1,944.494.20.99994.2
0x719...f823
0x57...3805