WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WMNT pair

Presyo USD
$0.07549
Presyo
0.1081 WMNT
TVL
$1,750.16
MKT CAP
$847.3K
5m
0%
1h
0%
4h
13.36%
24h
-27.98%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
262
Telegram price alerts
Pares:
0x42e1fe63DF42771D6f113f8C355b52fc5Ee3656B
CAI:
0xF793Ac038E7688Aa3220005852836108cdDB065c
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama CAI:
14,086.76
Pinagsama WMNT:
$983.9

CAI/WMNT price stats sa Mantle

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CAI token sa DEX Agni Finance ay $0.07549. Ang presyo ng CAI ay pababa -27.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $262.31. Ang kontrata ng CAI token ay 0xF793Ac038E7688Aa3220005852836108cdDB065c na may market cap na $847,299.21. Ang kontrata ng liquidity pool ay 0x42e1fe63DF42771D6f113f8C355b52fc5Ee3656B na may kabuuang halaga na naka-lock (TVL) na $1,750.16. Ang CAI/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WMNT na may kontrata na address 0x42e1fe63DF42771D6f113f8C355b52fc5Ee3656B ay $1,750.16.

Ang kabuuang transaksyon ng CAI/WMNT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CAI/WMNT pool ay may trading volume na $262.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WMNT ay 0.1081, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.07549 ngayon.

CAI-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/15/20244:21:14 AMbuy$30.21$0.0754943.290.1081400.23
0xe03...4c21
0xd6...0e49
11/15/20243:28:10 AMsell$8.32$0.066611.890.09515125
0x679...AFad
0x81...a584
11/14/202410:22:58 PMbuy$71.8$0.063721000.088751,126.73
0x97d...7Ec0
0xf5...3a10
11/14/20249:33:32 PMsell$51.31$0.0617571.360.08588831
0x876...9860
0xfc...5624
11/14/20249:21:08 AMbuy$0.9687$0.066441.280.0879214.58
0xdDa...B2A3
0xd0...0bf6
11/14/20249:21:08 AMbuy$0.1334$0.066430.17660.087922
0xCa5...BF95
0x8e...8a9b
11/14/20249:21:04 AMbuy$18.98$0.0663525.130.08781286.18
0x719...f823
0x0c...21f6
11/14/20249:21:00 AMsell$74.82$0.0746799.010.098811,002
0xd98...A871
0x2f...6758
11/14/20246:20:44 AMsell$3.48$0.10654.440.135932.73
0x19A...6E61
0x1a...007e
11/14/20244:58:08 AMsell$2.24$0.10482.970.138921.41
0xEDd...35D9
0x44...ff4b
11/13/20247:58:30 PMbuy$2.97$0.098714.250.141230.12
0xCa5...BF95
0xd8...98cd
11/13/20247:07:18 PMbuy$2.18$0.099993.010.138221.84
0xE77...1b3B
0x7d...94da
11/13/20243:45:10 PMsell$10.34$0.103413.990.1399100
0xF60...21F4
0xda...9c36
11/13/20249:39:00 AMbuy$2.22$0.10133.230.147421.95
0xE77...1b3B
0x68...c355
11/13/20248:39:26 AMsell$4.08$0.1025.820.145640
0x432...5c1B
0x94...052a
11/13/20247:50:36 AMbuy$16.36$0.0976223.620.1409167.63
0x719...f823
0x4a...e5be
11/13/20247:50:32 AMsell$28.11$0.100440.590.1449280
0xF60...21F4
0x18...a55e
11/13/20247:18:14 AMsell$0.0338$0.11260.048940.16310.3
0x65A...8C26
0xf1...34b6
11/13/20247:17:40 AMsell$0.03381$0.11270.048950.16310.3
0x65A...8C26
0x2e...a5d8
11/13/20247:14:42 AMsell$0.03366$0.11220.048960.16320.3
0x65A...8C26
0xda...a3ce