Impormasyon tungkol sa axlETH-WETH pair
- Pinagsama axlETH:
- 751.03
- Pinagsama WETH:
- $748.87
axlETH/WETH price stats sa Mantle
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng axlETH token sa DEX Agni Finance ay $2,574.2. Ang presyo ng axlETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26,034.06. Ang kontrata ng axlETH token ay 0xb829b68f57CC546dA7E5806A929e53bE32a4625D na may market cap na $1,955,967.18. Ang kontrata ng liquidity pool ay 0x81e07cC122AAE49a8b2bc2C39167f439dC9Da4CA na may kabuuang halaga na naka-lock (TVL) na $3,861,307.52. Ang axlETH/WETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng axlETH/WETH ngayon?
Ang kasalukuyang liquidity ng axlETH/WETH na may kontrata na address 0x81e07cC122AAE49a8b2bc2C39167f439dC9Da4CA ay $3,861,307.52.
Ilang transaksyon ang mayroon sa axlETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng axlETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa axlETH/WETH pool sa nakaraang 24 na oras?
Ang axlETH/WETH pool ay may trading volume na $26,034.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 axlETH sa WETH?
Ang exchange rate ng 1 axlETH sa WETH ay 0.9998, na naitala noong 3:56 AM UTC.
Magkano ang 1 axlETH sa dolyar?
Ang presyo ng pagpapalit ng 1 axlETH sa USD ay $2,574.2 ngayon.
axlETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 11:47:42 PM | sell | $12.87 | $2,574.2 | 0.004999 | 0.9998 | 0.005 | 0x3a...f60d | |
09/25/2024 | 6:58:32 PM | buy | $12,911.3 | $2,582.39 | 5 | 1 | 4.99 | 0x31...e01d | |
09/25/2024 | 2:50:36 PM | buy | $13,100.34 | $2,620.03 | 5 | 0.9999 | 5 | 0x4f...2d5a | |
09/25/2024 | 9:06:46 AM | buy | $0.832 | $2,626.07 | 0.0003168 | 0.9999 | 0.0003168 | 0xdb...9381 | |
09/25/2024 | 6:37:06 AM | buy | $8.7 | $2,615.02 | 0.003328 | 0.9999 | 0.003328 | 0x65...d830 | |
09/24/2024 | 10:25:10 AM | sell | $60,912.53 | $2,648.37 | 22.99 | 0.9999 | 23 | 0xf4...447c | |
09/23/2024 | 3:08:28 PM | sell | $3.24 | $2,650.84 | 0.001224 | 1 | 0.001224 | 0x6f...c911 | |
09/21/2024 | 10:32:14 PM | sell | $354 | $2,567.08 | 0.1379 | 1 | 0.1379 | 0xad...409d | |
09/21/2024 | 10:26:56 PM | buy | $354.06 | $2,567.53 | 0.1379 | 1 | 0.1379 | 0xbe...6095 | |
09/21/2024 | 11:11:20 AM | buy | $73.01 | $2,547.14 | 0.02867 | 1 | 0.02866 | 0x50...5810 | |
09/20/2024 | 8:49:06 PM | sell | $2,010.82 | $2,545.72 | 0.7899 | 1 | 0.7898 | 0xa1...59cd | |
09/20/2024 | 4:14:58 AM | buy | $3,551.61 | $2,538.04 | 1.39 | 1 | 1.39 | 0x46...6cc1 | |
09/19/2024 | 6:04:58 PM | buy | $222.47 | $2,478.58 | 0.08978 | 1 | 0.08976 | 0x1d...3582 | |
09/19/2024 | 1:11:06 AM | buy | $586.2 | $2,391.93 | 0.2451 | 1 | 0.245 | 0x8e...cb79 | |
09/18/2024 | 3:34:20 PM | sell | $19,824.57 | $2,305.18 | 8.6 | 1 | 8.6 | 0x1d...b0c6 | |
09/18/2024 | 9:54:50 AM | sell | $1,267.94 | $2,307.08 | 0.5496 | 1 | 0.5495 | 0x8f...51d0 | |
09/18/2024 | 7:48:58 AM | sell | $0.5639 | $2,334.68 | 0.0002415 | 1 | 0.0002415 | 0x9a...3e00 | |
09/18/2024 | 7:46:20 AM | buy | $0.5634 | $2,332.78 | 0.0002416 | 1 | 0.0002415 | 0x64...1d45 | |
09/18/2024 | 12:25:26 AM | sell | $2,420.71 | $2,325.99 | 1.04 | 1 | 1.04 | 0xf7...180a | |
09/17/2024 | 11:53:06 PM | sell | $233.81 | $2,338.15 | 0.1 | 1 | 0.1 | 0x0d...8435 |