WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOGO-SOL pair

Presyo USD
$0.0005727
Presyo
0.052348 SOL
TVL
$70,686.71
MKT CAP
$572.2K
5m
0%
1h
30.43%
4h
30.43%
24h
30.43%
Ibahagi
TXNS
4K
Mga Bumili
120
Mga Nagbenta
4K
Dami
70K
Telegram price alerts
Pares:
maaKp9PpwWf676HSZvottNU6bcM66TdoVJ9qfN53PVJ
TOGO:
BhNUAeQZNvmKTUFe9tCzL7wY9p52XaU8zvbyNeqypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOGO:
93.66M
Pinagsama SOL:
$70.14

TOGO/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng TOGO token sa DEX Raydium ay $0.0005727. Ang presyo ng TOGO ay pataas 30.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3855 trades na may dami ng kalakalan na $69,660.79. Ang kontrata ng TOGO token ay BhNUAeQZNvmKTUFe9tCzL7wY9p52XaU8zvbyNeqypump na may market cap na $572,229.94. Ang kontrata ng liquidity pool ay maaKp9PpwWf676HSZvottNU6bcM66TdoVJ9qfN53PVJ na may kabuuang halaga na naka-lock (TVL) na $70,686.72. Ang TOGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOGO/SOL na may kontrata na address maaKp9PpwWf676HSZvottNU6bcM66TdoVJ9qfN53PVJ ay $70,686.72.

Ang kabuuang transaksyon ng TOGO/SOL ay 3855 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 3735 ang mga sales transactions.

Ang TOGO/SOL pool ay may trading volume na $69,660.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOGO sa SOL ay 0.000002348, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TOGO sa USD ay $0.0005727 ngayon.

TOGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:13:13 PMsell$406.19$0.00038741.660.0515871.05M
5MjGz...bfEh
4DcM...F5xY
11/19/20248:17:49 PMbuy$244.01$0.000572410.052345426,263
7EZeG...pp8V
4z6b...4Xtu
11/19/20248:17:44 PMsell$31.19$0.00057070.12780.05233854,650.02
DJwRJ...dAGw
41Uv...svSq
11/19/20248:16:26 PMbuy$1.21$0.00057590.0049750.0523622,106.24
5YET3...zoPX
Jtca...rZb5
11/19/20248:15:52 PMsell$26.52$0.0005060.10870.05207552,424.23
BmUyh...JUfg
H5vS...HQbA
11/19/20248:15:50 PMsell$36.88$0.0005070.15120.05207972,747.28
At5pM...BgXm
41if...Jyqq
11/19/20248:15:38 PMbuy$24.38$0.0004830.10.0519850,480.34
BKoLz...EbfT
5YgA...pg6Y
11/19/20248:15:36 PMbuy$14.97$0.00048260.061420.05197931,033.11
Au119...jjbe
aYy3...BuEJ
11/19/20248:15:31 PMsell$14.87$0.00048010.0610.05196830,984.76
Eu23P...SuVf
2ZM3...8UWk
11/19/20248:15:28 PMsell$570.61$0.00048642.330.0519941.17M
FYRt4...1g2N
23cE...NC1u
11/19/20248:15:23 PMsell$161.91$0.0004910.66390.052013329,717.12
FknP8...ta8A
4Yhz...dU4z
11/19/20248:15:22 PMsell$161.39$0.00049450.66180.052028326,325.13
FknP8...ta8A
2dfM...t73G
11/19/20248:14:46 PMbuy$121.92$0.00044130.50.051809276,282.63
C8CBV...k1P4
5Wt4...NZ6P
11/19/20248:14:21 PMbuy$24.38$0.00043340.10.05177756,257.4
FnMm8...o8sh
5K6k...APSi
11/19/20248:13:45 PMsell$112.7$0.00040190.46210.051648280,404.22
4dfug...UCFy
4hPQ...4kua
11/19/20248:13:39 PMbuy$51.13$0.0003810.20970.051562134,206.98
AQgn4...pyqg
5Ppx...NwKk
11/19/20248:13:34 PMbuy$12.19$0.00038040.050.0515632,050.99
4hgFu...MtQv
LB42...os6w
11/19/20248:13:17 PMsell$3.43$0.00038170.014090.0515659,004.42
7CZyz...GC4N
63jT...6Pb9
11/19/20248:13:04 PMbuy$121.92$0.00039110.50.051604311,679.59
7h7hp...4KpJ
52EH...Rx8Q
11/19/20248:13:00 PMbuy$29.94$0.00038930.12280.05159676,920.25
FZTvz...UnPx
2VWw...jDXw