WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACR-WETH pair

Presyo USD
$0.0003911
Presyo
0.062144 WETH
TVL
$11.18
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEc81EeE2dbCeb490f6824d072098dBB52dcC4985
ACR:
0x5123650a97c2ab08633aA7153421C14C897fa8D8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ACR:
9,575.26
Pinagsama WETH:
$0.001951

ACR/WETH price stats sa Linea

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ACR token sa DEX zkSync ay $0.0003911. Ang presyo ng ACR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ACR token ay 0x5123650a97c2ab08633aA7153421C14C897fa8D8 na may market cap na $9,144.93. Ang kontrata ng liquidity pool ay 0xEc81EeE2dbCeb490f6824d072098dBB52dcC4985 na may kabuuang halaga na naka-lock (TVL) na $11.18. Ang ACR/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACR/WETH na may kontrata na address 0xEc81EeE2dbCeb490f6824d072098dBB52dcC4985 ay $11.18.

Ang kabuuang transaksyon ng ACR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACR sa WETH ay 0.0000002144, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ACR sa USD ay $0.0003911 ngayon.

ACR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20233:03:20 AMbuy$9.11$0.00039110.0050.06214423,310.67
0xE3A...6025
0x0f...25d5
10/23/20239:31:18 PMbuy$5.11$0.00036430.0030.06213714,035.08
0xCD0...03EB
0x90...cdca
10/23/202311:17:24 AMbuy$0.05022$0.00035740.000030.062134140.53
0x5C1...158f
0x4f...9cfc
10/23/202311:17:12 AMbuy$0.05022$0.00035730.000030.062134140.54
0x478...6c2D
0xca...15d7
10/23/202311:17:12 AMbuy$0.05022$0.00035740.000030.062134140.53
0xA04...9098
0x47...1cc1
10/23/202311:17:12 AMbuy$0.05022$0.00035730.000030.062134140.55
0x95b...E58f
0x16...ee11
10/23/202311:17:12 AMbuy$0.05022$0.00035730.000030.062134140.55
0x6C5...Bca2
0xae...c7c2
10/23/202311:17:12 AMbuy$0.05022$0.00035730.000030.062134140.54
0xCDf...E7f7
0x5a...b48a
10/23/202311:17:00 AMbuy$0.05022$0.00035730.000030.062134140.55
0x6DA...6254
0xa6...cdb9
10/23/20234:36:00 AMbuy$0.01011$0.00035990.0560.06213428.11
0x2Ee...668d
0x88...3800
10/22/20238:45:48 PMbuy$0.9816$0.00034910.00060.0621332,811.94
0x0dC...f9ee
0x79...5c3c
10/22/20237:53:00 PMbuy$2.08$0.00034880.0012760.0621325,985.47
0xe17...9957
0x2d...dd1b
10/22/20236:34:36 PMsell$0.1719$0.0003460.00010520.062118496.95
0xEf3...15Dc
0x5d...f83f
10/22/20236:33:12 PMbuy$0.174$0.00034810.00010650.06213500
0xEf3...15Dc
0x75...369d
10/22/20235:57:00 PMbuy$0.1633$0.0003480.00010.06213469.32
0xef0...455c
0xa9...ab5e
10/22/202311:01:24 AMbuy$0.198$0.00034680.00012160.06213570.86
0xaDC...5a5E
0xbe...e5ff
10/22/20237:39:00 AMbuy$0.3272$0.00034850.00020.06213938.86
0xFe0...68C8
0x5f...4260
10/22/20237:31:00 AMbuy$0.1145$0.00034860.000070.062129328.64
0x5f6...7e14
0xa7...f72d
10/21/20239:56:36 PMbuy$0.003469$0.00034690.0521290.06212910
0x6F6...888a
0x33...6967
10/21/20237:40:36 PMbuy$6.51$0.00034640.0040.06212618,812.97
0xCE4...24C6
0x78...120b