WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,774.45
Presyo
1,774.45 DAI
TVL
$1,148.46
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x907045EEcE2891AC0e9189191abb270d6c121855
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.4824
Pinagsama DAI:
$292.39

WETH/DAI price stats sa Linea

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Secta Finance V2 ay $1,774.45. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $13,166,671.71. Ang kontrata ng liquidity pool ay 0x907045EEcE2891AC0e9189191abb270d6c121855 na may kabuuang halaga na naka-lock (TVL) na $1,148.47. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x907045EEcE2891AC0e9189191abb270d6c121855 ay $1,148.47.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,774.45, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,774.45 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/29/20268:56:51 PMbuy$0.051$1,774.450.0511,774.450.095638
0x2E5...13f2
0x94...c15f
05/16/20269:18:05 AMsell$19.61$2,189.9219.612,189.920.008956
0x044...7c1F
0xc4...b268
05/16/20267:13:15 AMsell$39.75$2,203.939.752,203.90.01803
0xe48...7d2B
0x22...fac5
05/15/20262:47:56 PMsell$13.99$2,216.5413.992,216.540.006314
0xf2E...14f8
0xa9...dbf0
05/15/20261:53:34 PMsell$13.32$2,222.9713.322,222.970.005994
0x7b2...D34c
0xfe...e5b8
05/15/20261:44:46 PMsell$29.21$2,23329.212,2330.01308
0x044...7c1F
0x50...b593
05/15/20261:33:18 PMsell$25.63$2,245.9725.632,245.970.01141
0xa98...A2de
0x6a...92c1
05/15/20265:36:38 AMsell$25.72$2,258.1525.722,258.150.01138
0xa98...A2de
0xb8...c54c
05/14/20264:26:32 PMbuy$19.86$2,305.4719.862,305.470.008617
0x661...d7C0
0x3b...af2b
05/14/20264:00:14 PMbuy$29.74$2,293.5829.742,293.580.01297
0x17F...115C
0x5a...0022
05/14/20266:31:42 AMbuy$0.2082$2,286.420.20822,286.420.00009108
0x5A1...CF94
0xcc...1bee
05/13/20263:58:22 PMsell$26.97$2,247.2526.972,247.250.012
0x0a8...342A
0x5c...e0fa
05/13/20263:27:26 PMsell$27.83$2,260.2627.832,260.260.01231
0x080...8cF3
0x05...f2ff
05/12/20263:25:15 PMsell$18.76$2,271.3418.762,271.340.008259
0x17F...115C
0x07...06b8
05/12/20262:00:26 PMsell$20.27$2,280.6520.272,280.650.008889
0x133...eDbe
0x84...62e9
05/12/202611:08:17 AMsell$20.16$2,290.3120.162,290.310.008802
0x0dC...bBCc
0xe2...762f
05/11/20263:07:57 PMsell$41.33$2,305.0441.332,305.040.01793
0xa98...A2de
0xae...5c8b
05/11/20262:29:59 PMsell$24.06$2,320.7624.062,320.760.01037
0x0a8...342A
0x43...4cf4
05/10/202610:50:29 PMbuy$22.34$2,368.3622.342,368.360.009436
0x072...D108
0x90...8fdd
05/10/20266:27:38 PMbuy$15.59$2,359.1415.592,359.140.006611
0xED0...DDD7
0x55...e236