WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,422.5
Presyo
4,422.5 DAI
TVL
$1,892.31
MKT CAP
$416.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x907045EEcE2891AC0e9189191abb270d6c121855
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.06651
Pinagsama DAI:
$1,598.16

WETH/DAI price stats sa Linea

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Secta Finance V2 ay $4,422.5. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $416,403,729.48. Ang kontrata ng liquidity pool ay 0x907045EEcE2891AC0e9189191abb270d6c121855 na may kabuuang halaga na naka-lock (TVL) na $1,892.31. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x907045EEcE2891AC0e9189191abb270d6c121855 ay $1,892.31.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,422.5, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,422.5 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20256:05:42 PMbuy$0.5969$4,422.50.59694,422.50.0001349
0x2d0...7419
0x89...844d
09/03/20255:26:04 PMbuy$0.008675$4,366.010.0086754,366.010.051987
0x97C...dDe7
0x56...a8d1
09/03/20259:27:20 AMsell$0.6542$4,338.740.65424,338.740.0001508
0xf70...dbEF
0xc0...783c
09/02/20258:39:55 AMsell$0.01961$4,401.830.019614,401.830.054456
0xEe2...46A9
0x74...5dd8
08/31/20256:07:22 AMbuy$0.3388$4,461.020.33884,461.020.00007596
0xb2b...75F7
0xf1...eaae
08/29/20252:25:21 PMsell$0.04345$4,345.080.043454,345.080.00001
0x408...4131
0x1c...abcb
08/29/20252:24:43 PMsell$0.0104019$4,348.860.01040194,348.860.0149243
0x408...4131
0x26...2933
08/29/20252:07:45 PMsell$0.8875$4,431.740.88754,431.740.0002002
0xce6...5321
0x8b...7a4a
08/29/20255:00:48 AMsell$0.04508$4,520.190.045084,520.190.059974
0x7Da...2e80
0x6c...9a14
08/27/20254:16:23 AMbuy$0.5978$4,5590.59784,5590.0001311
0x94B...aBd8
0x99...ed69
08/26/20252:35:42 PMbuy$0.05001$4,497.650.050014,497.650.00001111
0x45a...dE5a
0x71...355d
08/25/20258:23:42 PMsell$1.37$4,532.51.374,532.50.0003038
0xC62...5555
0x8f...c46d
08/25/20254:55:09 PMsell$0.471$4,710.670.4714,710.670.00009999
0xcC5...dd25
0xf7...af40
08/25/20254:19:18 AMsell$0.001897$4,756.710.0018974,756.710.06399
0x8E6...897d
0xbd...8ffd
08/23/202512:46:15 PMsell$0.06477$4,763.20.064774,763.20.0000136
0x2EA...D972
0x06...24dd
08/23/202512:45:47 PMsell$0.06495$4,775.840.064954,775.840.0000136
0x2EA...D972
0xbe...14e7
08/22/20259:31:02 PMbuy$1.36$4,744.231.364,744.230.0002887
0xA9C...BBBB
0x9e...80cb
08/22/20252:19:09 PMbuy$1.37$4,481.591.374,481.590.0003057
0x696...0304
0x72...388b
08/21/202510:02:16 AMsell$0.4313$4,307.120.43134,307.120.0001001
0x85e...2c92
0xd8...a2e3
08/20/20258:56:12 PMbuy$1.9$4,296.121.94,296.120.0004442
0xb1E...123a
0xba...7883