WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,825.18
Presyo
1.07 WETH
TVL
$196,768.66
MKT CAP
$60.5M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
574
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
19.13
Pinagsama WETH:
$20.52

wstETH/WETH price stats sa Linea

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,825.18. Ang presyo ng wstETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $573.88. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $60,502,424.17. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $196,768.66. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $196,768.66.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $573.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.07, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,825.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20252:15:58 AMsell$5.61$4,825.180.0012481.070.001028
0xde8...b417
0x2d...b286
10/02/202510:02:12 PMsell$46.83$4,801.710.010461.070.008619
0x0d1...bfDF
0x54...82d1
10/02/20256:33:58 PMsell$91.14$4,809.240.020351.070.01676
0x626...6d0a
0xe2...9869
10/02/20252:53:33 PMsell$35.19$4,715.430.008031.070.006615
0x245...Cb17
0x10...5bb8
10/02/202510:39:38 AMsell$40.81$4,724.680.0093011.070.007662
0xA48...aae3
0xa4...338f
10/02/20259:04:45 AMsell$154.59$4,775.690.035231.080.02902
0x5f5...a917
0x53...38a1
10/02/20253:09:47 AMsell$66.18$4,791.160.015081.090.01242
0x6d6...72D1
0x5d...d119
10/02/20253:06:11 AMsell$67.08$4,799.910.015281.090.01258
0xe7f...46b4
0x65...175e
10/02/20252:47:50 AMsell$66.4$4,815.730.01511.090.01243
0x200...7e5d
0x99...d21d
10/02/20251:28:04 AMsell$61.29$4,774.390.014071.090.01159
0x34E...DEaB
0xcd...eef0
10/02/20251:23:53 AMsell$65.49$4,780.520.015041.090.01238
0x7c8...5E45
0x2c...2c1a
10/01/20259:26:19 PMsell$9.45$4,752.010.0021881.090.001802
0x77e...fb27
0xf4...0ae3
10/01/20252:58:24 PMsell$66.06$4,754.270.015281.090.01258
0xA13...4702
0x98...a9b3
10/01/20252:42:33 PMsell$23.98$4,777.920.0055281.10.004552
0x4Fa...0766
0x7d...0f62
10/01/202510:48:51 AMsell$43.1$4,729.050.010041.10.00827
0xa1C...d9Ce
0x57...b76a
10/01/202510:10:40 AMsell$29$4,744.950.0067411.10.005551
0x48a...DE43
0xfe...928b
10/01/20257:59:14 AMsell$27.47$4,577.150.0066241.10.005455
0x620...f33B
0xcf...839c
10/01/20257:49:14 AMsell$92.16$4,575.530.022241.10.01831
0xa96...E5BE
0x17...13c8
10/01/20257:48:26 AMbuy$92.53$4,584.810.022321.10.01831
0xa96...E5BE
0x33...8ecd
10/01/20257:28:23 AMsell$225.04$4,574.40.054311.10.04473
0xAFe...c2aA
0x93...3eaf