WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,573.74
Presyo
1.4 WETH
TVL
$167,287.66
MKT CAP
$42.2M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
952
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
16.13
Pinagsama WETH:
$22.73

wstETH/WETH price stats sa Linea

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $5,573.74. Ang presyo ng wstETH ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $952.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $42,243,540.28. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $167,287.66. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $167,287.66.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $952.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.4, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,573.74 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20257:13:10 PMsell$202.84$5,573.740.051281.40.042290x00...3294
10/25/20257:12:38 PMbuy$203.74$5,603.440.051491.410.042290x12...058b
10/25/202512:03:38 PMbuy$301.98$5,557.440.076581.40.06290xe0...0c65
10/25/20257:25:02 AMsell$90.16$5,513.620.022881.390.018860x57...8f75
10/25/20257:24:30 AMbuy$45.2$5,518.490.011481.40.0094340x1b...59cd
10/25/20256:35:42 AMsell$108.04$5,510.280.027461.40.022650x2a...f403
10/24/20253:18:14 PMbuy$492.15$5,498.10.12571.40.10320x4a...7fe6
10/24/20258:29:13 AMsell$443.05$5,475.980.11251.390.092810x7b...7d89
10/23/20253:12:37 PMsell$17.07$5,445.010.0044071.40.0036350x07...a888
10/23/20253:11:09 PMsell$21.47$5,440.160.005551.40.0045780x02...6ee9
10/23/20253:08:33 PMsell$10.67$5,413.950.0027741.40.0022880x08...5586
10/23/20253:06:55 PMsell$12.57$5,415.370.0032671.40.0026950xbf...d63d
10/23/20253:03:55 PMsell$13.65$5,417.050.0035481.40.0029270xe0...9e5a
10/23/20253:01:45 PMsell$14.06$5,418.880.0036551.40.0030160xec...0ee7
10/23/20252:58:19 PMsell$12.69$5,411.760.0033051.40.0027270x7a...2f10
10/23/20252:43:15 PMsell$21.19$5,418.380.0055121.40.0045480x72...9937
10/23/20252:19:03 PMsell$104.49$5,390.560.027321.40.022550x60...27a0
10/23/20255:44:25 AMsell$21.82$5,424.750.0056881.410.0046940x57...cd85
10/23/20255:29:15 AMbuy$173$5,437.910.044991.410.036980x77...e4ff
10/23/20254:11:57 AMsell$23.2$5,393.140.0060591.40.0050x45...417f