WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,674.9
Presyo
1.1 WETH
TVL
$690,891.95
MKT CAP
$9.3M
5m
0%
1h
4.02%
4h
16.76%
24h
14.27%
Ibahagi
TXNS
43
Mga Bumili
39
Mga Nagbenta
4
Dami
17K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
94
Pinagsama WETH:
$103.43

wstETH/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,674.9. Ang presyo ng wstETH ay pataas 14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $16,978.72. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $9,320,633.01. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $690,891.95. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $690,891.95.

Ang kabuuang transaksyon ng wstETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $16,978.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.1, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,674.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:35:32 PMbuy$69.46$3,674.90.02081.10.01755
0xd4D...6F49
0x6f...16f5
11/21/20241:23:15 PMbuy$894.45$3,676.940.26751.090.2258
0xbfD...EdC4
0xba...7686
11/21/20241:13:11 PMbuy$894.47$3,639.840.26891.090.2269
0xA3b...8eBE
0x99...4ba7
11/21/20241:10:25 PMbuy$793.29$3,617.210.23881.080.2015
0xA3b...8eBE
0xec...1897
11/21/20241:06:35 PMbuy$515.06$3,587.350.15561.080.1313
0xA3b...8eBE
0x49...97b2
11/21/202412:55:57 PMbuy$53.18$3,571.130.01611.080.01358
0x10f...A8ce
0x12...9fd8
11/21/202412:49:17 PMbuy$33.11$3,578.750.011.080.008439
0x04e...A125
0x45...cb5d
11/21/202412:46:39 PMbuy$787.84$3,570.220.23841.080.2012
0xF51...b4c1
0xb2...cdb2
11/21/202412:39:17 PMbuy$49.63$3,532.260.015111.070.01275
0x549...687d
0x75...bac5
11/21/202412:35:27 PMbuy$274.81$3,532.820.083651.070.07059
0x375...3110
0xcf...6e8c
11/21/202412:25:25 PMbuy$3,746.76$3,509.91.141.070.9672
0xaE5...6002
0x98...d00b
11/21/202412:21:08 PMbuy$61.03$3,412.190.01881.050.01586
0x468...5678
0xc0...3b03
11/21/202412:09:28 PMbuy$79.5$3,349.880.024931.050.02104
0x209...3Be4
0x2d...d619
11/21/202411:31:03 AMbuy$119.45$3,303.810.037961.050.03204
0x4b3...0eE4
0x0d...4d29
11/21/202411:10:42 AMbuy$930.27$3,303.280.29551.040.2493
0x526...61bD
0xe9...37a3
11/21/202410:58:29 AMbuy$1,801.01$3,270.210.57471.040.4849
0x3E9...d470
0xd0...89a5
11/21/202410:48:47 AMbuy$2,373.27$3,239.80.75621.030.6381
0xE9B...919d
0x9c...03c2
11/21/202410:34:37 AMbuy$19.02$3,185.950.0060791.010.005129
0xE16...C762
0x9d...0c2a
11/21/202410:33:17 AMbuy$1,786.45$3,185.580.57071.010.4816
0xC79...dCF3
0x75...87de
11/21/202410:31:15 AMbuy$94.93$3,148.650.0303610.02561
0xE16...C762
0x1e...54f6