WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,482.44
Presyo
1.02 WETH
TVL
$78,383.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
15.78
Pinagsama WETH:
$16.11

wstETH/WETH price stats sa Linea

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,482.44. Ang presyo ng wstETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,249.26. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,715,840.26. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $78,383.16. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $78,383.16.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,249.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.02, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,482.44 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202610:03:50 AMsell$15.17$2,482.440.0075691.020.006112
0xba3...5C63
0x26...9b1c
09/17/20264:07:24 AMsell$52.22$2,484.530.026031.020.02102
0xa90...Baa9
0xb6...23b7
09/17/20264:06:12 AMsell$66.95$2,491.860.033281.020.02686
0x236...9225
0xc1...56e5
09/17/20262:16:14 AMsell$999.09$2,486.090.4981.020.4018
0x53A...f97d
0x3c...2bc9
09/17/20262:01:12 AMbuy$1,061.03$2,640.210.51.080.4018
0x53A...f97d
0xc9...81bd
09/16/20266:39:04 PMsell$1.4$2,463.240.00070671.020.0005705
0xf95...F9a4
0xa5...802d
09/16/20266:23:14 PMsell$43.42$2,479.10.021691.020.01751
0xcc3...45DB
0x3b...62c3
09/16/20261:01:59 PMsell$9.95$2,476.070.0049791.030.004018
0x936...8c9d
0x68...af79
09/16/20265:17:14 AMsell$51.32$2,473.640.02571.030.02074
0x708...7ad1
0x1c...b9be
09/16/20265:08:34 AMsell$61.36$2,483.340.030611.030.02471
0x0a8...342A
0x57...2228
09/16/20265:08:31 AMsell$8.29$2,483.340.004141.030.003341
0x1d7...2DaC
0xeb...8c25
09/15/202611:20:36 AMsell$7.03$2,582.940.0033761.030.002725
0xb6a...36E5
0xc0...40b5
09/15/202610:22:17 AMsell$0.405$2,569.950.00019521.030.0001576
0xC45...9A4a
0x36...92db
09/14/20269:29:04 PMsell$44.39$2,659.260.020681.030.01669
0x51D...3B54
0x46...7a5d
09/14/202610:12:51 AMsell$0.0905$2,624.540.000042721.040.00003448
0x25A...Ac30
0xf2...77ab
09/14/20265:41:20 AMsell$0.9554$2,615.290.00045261.040.0003653
0x6e8...eEf8
0xc2...a879
09/13/20269:44:16 PMsell$24.78$2,614.20.011741.040.009481
0x081...68b2
0x9d...56be
09/13/20269:16:30 PMsell$0.5898$2,622.780.00027861.040.0002248
0x777...7777
0xa8...c5b1
09/13/20264:00:17 PMbuy$1.12$2,598.230.00053881.040.0004331
0xdbA...83Db
0x17...bc49
09/13/20261:12:33 PMsell$0.242$2,585.130.0001161.040.00009364
0x04B...ce60
0x39...a688