WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,676.34
Presyo
1.04 WETH
TVL
$153,199.68
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.59%
24h
1.36%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
544
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
45.69
Pinagsama WETH:
$47.92

wstETH/WETH price stats sa Linea

Noong Abril 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2.1 ay $1,676.34. Ang presyo ng wstETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $544.18. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,815,055.60. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $153,199.68. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $153,199.68.

Ang kabuuang transaksyon ng wstETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $544.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.04, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,676.34 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20253:53:46 AMbuy$34.66$1,676.340.021681.040.018050x26...9b33
04/19/20251:28:19 AMbuy$9.37$1,666.560.0058961.040.0049080x86...980d
04/18/20259:40:42 PMbuy$123.43$1,674.430.077231.040.064290x90...5167
04/18/20257:56:54 PMbuy$21.22$1,662.840.013331.040.01110xe5...e271
04/18/20257:27:10 PMbuy$5.57$1,662.440.0034981.040.0029120xe8...7e41
04/18/20255:39:33 PMbuy$4.01$1,655.970.0025291.040.0021050x06...733e
04/18/20253:00:44 PMbuy$8.96$1,658.160.005641.040.0046940x92...8148
04/18/20252:20:19 PMbuy$6.74$1,659.430.0042391.040.0035280x1f...c9de
04/18/20251:45:51 PMbuy$2.26$1,660.210.0014261.040.0011870x90...ecc3
04/18/20251:03:43 PMsell$8.07$1,660.230.0050671.040.0042340x9a...20b2
04/18/202512:22:03 PMsell$23.45$1,656.170.014751.040.012320xa9...3e85
04/18/202511:31:28 AMbuy$6.81$1,653.50.0042951.040.0035740x1d...4882
04/18/202510:28:34 AMsell$21.49$1,656.420.013531.040.011310xd7...cf1c
04/18/20259:45:33 AMsell$157.34$1,657.830.099071.040.082760x42...39f7
04/18/20256:49:31 AMbuy$40.1$1,656.120.025381.040.021110x53...dc7e
04/18/20256:45:25 AMsell$36.93$1,652.360.023391.040.019540xd5...d90d
04/18/20256:42:05 AMsell$33.69$1,653.880.021351.040.017830xf4...38f2
04/17/202510:25:30 PMbuy$333.62$1,666.240.211.040.17460xcf...8eaa
04/17/20259:45:22 PMbuy$175.77$1,649.980.11081.040.092180x5b...c39e
04/17/20258:59:38 PMsell$23.07$1,640.850.014561.030.012160x9d...1502