WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,260.55
Presyo
1.45 WETH
TVL
$84,888.94
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
9.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
13.01
Pinagsama WETH:
$18.99

wstETH/WETH price stats sa Linea

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,260.55. Ang presyo ng wstETH ay pataas 9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,332.94. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,203,334.13. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $84,888.94. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $84,888.94.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,332.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.45, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,260.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202610:59:37 PMbuy$2,041.36$3,260.550.78071.450.626
0x9e4...0223
0x5b...83db
10/30/20263:04:03 PMsell$264.53$2,986.110.111.330.08858
0xBa7...ff41
0xf2...2c17
10/30/20261:51:23 PMsell$21.59$2,996.930.0089461.350.007204
0x995...5F7f
0x71...d201
10/30/20261:23:37 AMbuy$5.44$2,988.870.0022711.350.001822
0x191...0a14
0xff...411c
10/29/20269:01:59 PMsell$0.6126$3,062.60.00024841.350.0002
0x8C6...541A
0x6b...955d
10/29/20262:04:03 PMsell$1.32$3,151.40.00052231.350.0004206
0x57b...D68f
0x9e...80d9
10/29/20261:29:42 PMsell$1,487.45$3,149.960.58641.350.4722
0x65E...00d5
0x6d...665c
10/29/20261:17:09 PMsell$0.057226$3,367.60.0826651.440.082145
0x0Db...1935
0xd4...12f8
10/29/202612:59:47 AMsell$8.9$3,404.770.0032471.440.002614
0x53A...f97d
0xea...4f39
10/28/202611:26:46 PMsell$13.57$3,415.60.0049341.440.003973
0xBa8...a7a3
0xe1...805f
10/28/20263:29:52 PMsell$0.406$3,383.760.0001491.440.00012
0xa5c...2EcC
0x8b...4ef5
10/28/202612:40:20 PMsell$1.35$3,385.70.00049851.440.0004015
0xc4b...703f
0x78...19f2
10/28/20268:18:20 AMsell$0.1625$3,423.030.000058961.440.00004748
0x49F...dEAd
0x74...bd51
10/27/20269:52:07 PMsell$39.72$3,404.940.014481.440.01166
0x39D...a837
0x20...d1f9
10/27/20261:45:20 PMsell$0.1942$3,383.210.000071271.450.00005741
0x5aD...C010
0x2c...0ea7
10/27/202612:50:23 PMsell$13.3$3,389.180.0048751.450.003926
0x9b6...C36f
0xe5...3b68
10/26/20267:30:20 PMbuy$0.9513$3,364.20.00035241.450.0002827
0x3dA...335d
0x68...3f2d
10/25/20267:25:40 PMsell$9.85$3,417.720.0035771.450.002882
0x9C7...7F90
0x73...75be
10/25/202610:46:55 AMsell$20.97$3,370.970.0077251.450.006223
0x2c7...03E2
0xf8...ccde
10/25/20263:55:28 AMsell$740.91$3,430.760.2681.450.2159
0x4B3...7070
0x1b...b6dd