WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,164.89
Presyo
1.25 WETH
TVL
$491,706.15
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
59.02
Pinagsama WETH:
$73.85

wstETH/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,164.89. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $7,928,233.30. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $491,706.15. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $491,706.15.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.25, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,164.89 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:30:06 PMsell$22.56$4,164.890.0067771.250.00572
0x12c...1917
0xba...5686
12/21/202410:16:17 PMsell$51$4,129.750.015451.250.01304
0x76B...dC33
0xfa...ec22
12/21/202410:01:30 PMsell$183.19$4,152.610.055221.250.0466
0xdda...FbC5
0xb8...3b56
12/21/20249:56:59 PMsell$25.3$4,1590.0076281.250.006438
0x558...baB3
0x61...c1aa
12/21/20248:25:00 PMbuy$19.55$4,248.140.0057721.250.004852
0xCb4...9577
0x89...a21c
12/21/20247:41:28 PMsell$25.79$4,185.140.0077281.250.006522
0xa7E...6DA7
0x8d...0e30
12/21/20245:45:55 PMsell$220.61$4,219.530.065571.250.05534
0x72e...1f3A
0xea...0a7c
12/21/20245:08:39 PMsell$19.11$4,226.910.005681.250.004794
0x331...73e5
0x12...9d26
12/21/20245:02:43 PMsell$10.78$4,223.230.003211.250.002709
0xFf8...2473
0xe8...55f3
12/21/20244:12:17 PMsell$42.61$4,227.370.012661.250.01069
0x952...99D2
0x6f...7b27
12/21/20244:10:39 PMbuy$19.58$4,228.860.0058231.250.004895
0x331...73e5
0x16...234e
12/21/20243:48:17 PMsell$16.15$4,262.840.0047621.250.004019
0x0ed...6e27
0xd1...2a00
12/21/20243:30:52 PMsell$337.04$4,270.670.099211.250.08373
0xA09...91A9
0xca...4164
12/21/20243:23:10 PMsell$10.26$4,276.830.0030261.260.002554
0xA72...B820
0x64...79ce
12/21/20243:11:38 PMsell$11.35$4,266.360.0033541.260.002831
0xDaC...2F2c
0x4e...8260
12/21/20242:47:59 PMsell$26.44$4,272.020.0078051.260.006587
0xB16...2097
0xf8...1d6a
12/21/20242:45:27 PMsell$13.23$4,268.250.0039111.260.003301
0xB16...2097
0x54...074d
12/21/20242:43:37 PMbuy$16.85$4,266.590.0049811.260.004187
0x0ed...6e27
0x40...f589
12/21/20242:30:59 PMsell$12.85$4,287.490.0037811.260.003191
0x3cC...bacB
0xfe...6b50
12/21/20242:25:13 PMsell$3.38$4,274.970.00099831.260.0008426
0x788...fA69
0x6c...d151