WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,671.91
Presyo
1.46 WETH
TVL
$77,421.64
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
14.48
Pinagsama WETH:
$21.19

wstETH/WETH price stats sa Linea

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,671.91. Ang presyo ng wstETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.80. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,298,043.65. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $77,421.64. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $77,421.64.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $9.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.46, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,671.91 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20263:51:23 AMbuy$5.16$2,671.910.0023751.460.001932
0x4d2...F67B
0xf1...c158
02/23/20265:13:24 PMsell$2.88$2,752.90.0012811.460.001047
0xBDb...96C1
0xd5...0e0f
02/23/20264:52:45 AMsell$1.75$2,713.710.000791.460.0006455
0x464...8084
0x02...1c6d
02/23/20261:15:21 AMsell$2.71$2,764.230.0012021.460.0009827
0x0f8...A6B5
0xd3...46ab
02/21/20266:45:18 PMsell$0.3696$2,946.020.00015341.470.0001254
0x00E...d057
0x85...20a4
02/21/202612:57:54 AMsell$14.77$2,899.060.0062331.470.005096
0x455...AA2D
0xd0...c3f8
02/19/20269:38:22 PMsell$2.03$2,883.980.00086091.470.000704
0x8BE...D1a2
0xd3...a1f4
02/19/20265:36:49 PMsell$3.36$2,850.370.0014441.470.001181
0xd6A...29fb
0xb7...0060
02/19/20261:27:54 PMbuy$5.05$2,858.480.0021711.470.001769
0xD53...3E74
0x16...3d01
02/19/202612:04:24 AMsell$0.1883$2,883.790.000079841.470.00006531
0x41A...d7FF
0xfc...344e
02/19/202612:04:19 AMsell$0.7297$2,883.790.00030931.470.000253
0x41A...d7FF
0xee...1eeb
02/19/202612:04:12 AMsell$3.62$2,883.790.0015371.470.001257
0x41A...d7FF
0x92...726d
02/18/20263:59:18 PMsell$0.8217$2,938.320.00034171.470.0002796
0xE9f...0a1A
0x4b...604c
02/18/20268:17:30 AMsell$1.93$2,995.730.00078881.470.0006455
0x9eD...e673
0x80...ab02
02/16/20261:47:40 PMsell$0.4966$2,921.660.00020771.470.00017
0xfB9...93b4
0x46...db19
02/15/202612:35:23 PMbuy$373.12$3,050.930.151.470.1222
0x192...A97D
0xf2...497a
02/14/20261:25:08 PMbuy$8,594.61$3,010.323.51.452.85
0x3bB...0D07
0xdd...3649
02/14/202612:53:54 PMbuy$0.5154$2,110.580.00029921.010.0002442
0x8aF...Cf9e
0xb8...bbee
02/14/202610:46:59 AMbuy$19.28$2,112.150.011191.010.009131
0xd13...8984
0xfc...94cf
02/14/20268:33:21 AMsell$2.1$2,101.840.001221.010.001
0x2D2...2660
0x24...88aa