WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,610.16
Presyo
1.04 WETH
TVL
$82,206.77
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-37.76%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
15.74
Pinagsama WETH:
$16.45

wstETH/WETH price stats sa Linea

Noong Agosto 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,610.16. Ang presyo ng wstETH ay pababa -37.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10,091.71. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,902,668.74. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $82,206.77. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $82,206.77.

Ang kabuuang transaksyon ng wstETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $10,091.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.04, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,610.16 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20266:15:04 AMsell$0.053012$2,610.160.0814381.040.081154
0xC54...6063
0x01...a523
08/27/20263:43:03 PMsell$2.22$2,641.390.001051.040.0008428
0xa2D...2D2d
0xa9...bd12
08/27/202611:42:21 AMsell$3,918.36$2,612.241.871.041.5
0xF13...fA35
0xfd...8d22
08/27/202611:41:30 AMsell$4,676.35$3,117.571.871.241.5
0xF13...fA35
0x0e...511b
08/27/202610:49:06 AMsell$62.14$3,958.290.019591.580.0157
0xF13...fA35
0x1f...5e97
08/27/202610:17:00 AMsell$802.26$4,011.320.24961.580.2
0xA40...06Ca
0x84...3517
08/27/202610:17:00 AMsell$0.8594$4,011.320.00026741.580.0002142
0x9AE...71fE
0xb6...0d54
08/27/20269:34:34 AMsell$162.95$4,168.990.048781.630.03908
0x4cf...23c5
0xc1...efc5
08/27/20269:31:59 AMsell$0.08804$4,188.60.000026221.640.00002101
0xAae...cf5d
0x9d...534d
08/27/20268:19:12 AMsell$226.08$4,193.490.067261.660.05391
0xDE0...1163
0x10...7c84
08/27/20268:19:08 AMsell$104.91$4,193.490.031211.660.02501
0x14c...bF1f
0xae...1bd2
08/27/20268:19:04 AMsell$106.48$4,193.490.031671.660.02539
0x15e...3591
0xc9...326e
08/27/20268:19:00 AMsell$25.86$4,193.490.0076911.660.006168
0x4cf...23c5
0x44...b0d1
08/27/20268:18:56 AMsell$3.08$4,193.490.00091731.660.0007361
0xeb1...0F20
0x23...b3c6
08/26/202610:13:23 PMsell$210.26$4,165.880.062871.660.05047
0xDE0...1163
0x83...d690
08/26/202610:13:19 PMsell$69.46$4,166.190.020761.660.01667
0xbf5...1374
0x21...bc6f
08/26/20269:17:42 PMsell$65.4$4,195.660.01941.680.01558
0x34b...3699
0x1d...e1a2
08/26/20265:08:15 PMsell$100.75$4,169.980.030061.70.02416
0x037...8dE3
0xbe...ab7a
08/26/20265:08:11 PMsell$224.7$4,169.980.067031.70.05388
0xDE0...1163
0x21...9989
08/26/20265:08:07 PMsell$95.08$4,169.980.028351.70.0228
0x0fF...a8cF
0xba...b33f