WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,769.99
Presyo
1.51 WETH
TVL
$282,290.46
MKT CAP
$3.2M
5m
0%
1h
0%
4h
60.47%
24h
43.50%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
40K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
37.43
Pinagsama WETH:
$56.69

wstETH/WETH price stats sa Linea

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2.1 ay $3,769.99. Ang presyo ng wstETH ay pataas 43.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $39,790.67. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,179,609.45. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $282,290.46. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $282,290.46.

Ang kabuuang transaksyon ng wstETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $39,790.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.51, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,769.99 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20256:17:36 AMsell$24.84$3,769.990.0099791.510.008317
0x6B5...743F
0xc3...e2e4
06/02/20255:46:19 AMbuy$327.43$3,772.770.13141.510.1091
0x844...B623
0xcf...c41f
06/02/20254:43:00 AMsell$122.84$3,767.80.049131.50.04097
0x131...25ae
0x54...d589
06/02/20253:56:10 AMbuy$5,672.33$3,768.432.271.511.88
0x3bB...0D07
0xbe...c0f0
06/02/20253:55:49 AMbuy$5,675.9$3,001.532.271.21.89
0x3bB...0D07
0x26...b695
06/02/20253:55:24 AMbuy$18,597.54$3,000.497.451.26.19
0xe41...EAD3
0x1a...3a30
06/02/20253:50:41 AMsell$8,144.1$2,349.43.250.93992.72
0x73E...15f3
0x6a...be98
06/01/20259:43:38 PMbuy$19.14$2,715.740.007541.060.00627
0xE1d...A09d
0x51...ac12
06/01/20259:32:14 PMbuy$12.68$2,710.490.0050031.060.00416
0x811...47B2
0x0c...1c95
06/01/20255:23:18 PMsell$137.99$2,718.190.054281.060.04532
0x478...6A1a
0x37...6792
06/01/20255:20:49 PMbuy$138.46$2,722.440.05451.070.04532
0x478...6A1a
0xba...0eb2
06/01/20253:04:35 PMbuy$0.866$2,684.30.0003451.060.0002868
0xE19...201f
0x3d...39af
06/01/20251:33:06 PMbuy$696.09$2,667.920.2791.060.2319
0xd81...D045
0xc9...56cb
06/01/202512:59:23 PMbuy$1.48$2,622.810.00061.050.0004988
0xD85...e608
0xfb...25fb
06/01/202512:41:12 PMbuy$7.69$2,623.510.00311.050.002577
0x81B...b217
0xb5...9a5c
06/01/202512:38:49 PMbuy$193.89$2,623.180.078141.050.06497
0x558...027e
0x0b...e0d2
06/01/202511:21:28 AMbuy$7.5$2,634.390.0031.050.002494
0x13b...2418
0xd2...34e9
06/01/202511:02:49 AMbuy$9.83$2,627.230.0039421.050.003277
0x069...21e3
0xcd...cc27
06/01/20256:05:57 AMsell$207.51$2,653.380.082361.050.06874
0xaCf...1d94
0x66...0306
06/01/20255:30:31 AMbuy$208.47$2,663.510.08271.050.06874
0xaCf...1d94
0x65...f933