WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,577.21
Presyo
1.65 WETH
TVL
$65,155.85
MKT CAP
$2M
5m
0%
1h
0%
4h
43.28%
24h
-6.54%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
12.64
Pinagsama WETH:
$20.89

wstETH/WETH price stats sa Linea

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,577.21. Ang presyo ng wstETH ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,115.02. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,042,710.82. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $65,155.86. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $65,155.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,115.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.65, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,577.21 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20263:02:08 PMsell$541.21$2,577.210.25851.650.21
0x8c8...2e4D
0xe1...de41
06/06/202611:34:50 AMsell$0.02164$1,798.760.000014821.70.00001203
0x5f5...49d6
0x3c...36d8
06/06/20268:43:19 AMsell$42.3$2,704.890.019271.70.01564
0x2bc...cd54
0x8b...b9ae
06/06/20267:44:06 AMsell$209.51$2,686.070.096181.70.078
0x1E9...4dfe
0x2e...1d60
06/06/20267:38:38 AMsell$217.09$2,713.660.098721.720.08
0x1E9...4dfe
0x58...1cdd
06/05/202611:57:18 PMbuy$1,104.86$2,757.490.49571.740.4006
0xf70...dbEF
0x36...91dc
06/05/20269:01:49 AMbuy$1,223.64$2,744.890.551.640.4457
0xDb5...fA27
0x5e...0559
06/05/20268:50:10 AMsell$55.89$2,650.880.025871.590.02108
0x133...eDbe
0x22...a93c
06/05/20268:50:06 AMsell$449.76$2,650.880.20821.590.1696
0x0dC...bBCc
0x5f...96c5
06/05/20268:50:02 AMsell$345.63$2,650.880.16011.590.1303
0xa98...A2de
0xb5...e11a
06/05/20268:50:02 AMsell$57.01$2,650.880.026411.590.0215
0x742...31dC
0xe3...99df
06/05/20268:49:58 AMsell$318.01$2,650.880.14741.590.1199
0xA40...06Ca
0x53...1c0a
06/05/20268:49:58 AMsell$278.13$2,650.880.12891.590.1049
0x000...aAB1
0xd3...0822
06/05/20268:23:31 AMbuy$1,473.39$2,793.890.651.670.5273
0xDb5...fA27
0x2d...a0e0
06/05/20266:58:46 AMsell$1,936.87$2,582.470.92141.550.75
0xAF9...6ca8
0x3e...3309
06/05/20265:28:20 AMsell$73.48$2,999.720.030181.720.02449
0xD3d...6F15
0x05...bb06
06/04/20268:48:31 PMsell$92.07$3,069.170.036981.730.03
0x1E9...4dfe
0x1d...8c3b
06/04/20265:42:45 PMsell$1.34$3,068.70.00054191.740.0004395
0x763...4706
0xba...a137
06/04/20264:46:53 PMsell$1.32$3,090.520.00052781.740.0004281
0x12A...4Af0
0x18...93e3
06/04/202610:29:09 AMsell$0.0002336$3,063.530.0794021.740.077626
0x485...3170
0x77...3ee1