WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,725.97
Presyo
1.5 WETH
TVL
$71,088.41
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.49%
24h
-3.79%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
234
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
13.03
Pinagsama WETH:
$19.66

wstETH/WETH price stats sa Linea

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,725.97. Ang presyo ng wstETH ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $234.37. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,110,296.15. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $71,088.42. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $71,088.42.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $234.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.5, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,725.97 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20261:11:58 PMbuy$2$2,725.970.00091011.50.0007342
0xF98...d00B
0xe0...68f4
07/17/20261:01:42 PMsell$7.04$2,752.810.003161.50.00256
0xf63...39B8
0x7a...a755
07/17/202611:12:42 AMsell$6.7$2,767.220.0029921.50.002424
0x3cd...f4e9
0xcb...ca5a
07/17/20268:22:44 AMsell$64.92$2,766.660.028971.50.02346
0x797...8838
0xb6...add0
07/17/20265:52:23 AMsell$19.05$2,766.260.0085031.510.006887
0x386...C279
0xd4...c35f
07/16/20262:38:03 PMsell$18.24$2,863.830.0078651.510.00637
0xD17...Bc07
0xbf...4f44
07/16/20261:18:04 PMsell$116.39$2,833.320.050721.510.04108
0xfDe...80c9
0xbf...0b19
07/16/20269:28:24 AMsell$14.03$2,879.230.0060181.520.004874
0x699...34e1
0xf0...2bcd
07/16/20266:55:39 AMsell$0.03221$2,941.370.000013521.520.00001095
0x232...B363
0x48...d92d
07/15/202610:00:59 PMsell$15.31$2,932.920.0064481.520.005222
0x052...5D30
0x2d...f3ed
07/15/20261:45:11 PMsell$23.77$2,9510.0099491.520.008057
0xEf1...6eD6
0x40...9e2a
07/15/20261:44:52 PMsell$1.55$2,9510.0006521.520.0005279
0xd90...93D5
0xa5...2ee0
07/15/20261:20:52 PMsell$6.24$2,968.770.0025991.520.002105
0x933...2754
0xf0...7bfe
07/15/20261:14:04 PMsell$0.6807$2,959.650.0002841.530.00023
0x1b2...B94A
0xde...ecc8
07/15/202612:18:51 PMsell$16.04$2,874.820.0068921.530.005582
0x340...76A8
0x35...0315
07/15/20266:45:26 AMsell$22.16$2,883.030.0094911.530.007688
0xcEb...Db83
0x89...e3f0
07/14/202610:34:43 AMsell$0.067023$2,742.20.0931611.530.092561
0xa06...27f7
0x39...d7ca
07/13/202611:57:00 PMsell$23.22$2,717.70.010541.530.008545
0x07E...BDaA
0x77...2bf2
07/13/202610:19:25 PMsell$146.62$1,622.120.11151.530.09038
0x5EA...1244
0xf6...05a5
07/11/20263:34:52 PMsell$3.47$2,832.170.0015151.550.001228
0xf70...dbEF
0x40...d58d