WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,093.53
Presyo
1.23 WETH
TVL
$88,813.29
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.23%
24h
0.36%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
258
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
14.15
Pinagsama WETH:
$17.79

wstETH/WETH price stats sa Linea

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,093.53. Ang presyo ng wstETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $258.48. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,118,599.58. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $88,813.30. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $88,813.30.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $258.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,093.53 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202611:57:43 AMsell$136.56$3,093.530.054721.230.04414
0xeb2...6B42
0x79...ac78
10/10/202610:35:26 AMsell$79.42$3,087.460.031891.230.02572
0x463...0be2
0x35...c301
10/10/20269:09:24 AMsell$0.8179$3,088.120.00032831.230.0002648
0x3a8...9Ab1
0x39...f5d4
10/10/20268:12:05 AMsell$40.34$3,086.480.01621.230.01307
0x0fF...a8cF
0x73...2436
10/09/20262:00:16 PMsell$1.31$3,082.480.00052951.230.0004271
0x197...7b18
0xb1...71fd
10/09/20263:52:47 AMsell$62.64$3,087.340.025151.230.02029
0x11E...40F2
0x38...ddb5
10/09/20262:53:54 AMsell$3.57$3,086.770.0014361.230.001159
0x037...8dE3
0x47...3f21
10/08/20267:06:40 PMsell$15.94$3,040.020.0065011.230.005244
0xf40...d95F
0xf8...3c38
10/08/20267:04:44 PMsell$16.97$3,031.580.0069421.230.0056
0xAAC...0dcC
0xd5...9709
10/08/20269:32:52 AMsell$0.8005$3,179.540.00031211.230.0002517
0xbB5...9BC8
0x9f...42b9
10/08/20264:52:26 AMbuy$6.01$3,189.80.0023481.240.001886
0x567...e62c
0x55...92d7
10/07/20268:12:33 PMsell$41.17$3,192.420.015981.230.01289
0x75f...d2A1
0x81...1498
10/07/20265:58:51 PMsell$0.6745$3,164.50.00026421.230.0002131
0xdcC...0ff1
0x20...240a
10/07/20262:31:16 PMsell$23.65$3,181.350.0092181.230.007436
0x5f4...ff3A
0x39...f59f
10/07/202611:47:52 AMbuy$2.61$3,201.960.0010181.240.0008182
0x14D...81Ae
0x8e...d3e5
10/07/20269:35:11 AMsell$2.4$3,220.760.00092461.230.0007459
0x143...304D
0x36...24f1
10/06/20269:39:27 PMsell$14.15$3,345.180.0052451.230.004231
0x138...21ED
0xc8...62a1
10/06/20268:55:02 PMsell$2.84$3,344.230.0010561.230.000852
0x6C7...76a7
0x22...d447
10/06/202611:14:56 AMsell$0.00003343$3,366.70.0712311.230.089931
0xA75...7000
0x45...e28e
10/05/20266:23:31 AMsell$2.65$3,367.10.00097871.230.0007896
0x775...7Cc2
0x3a...3eed