WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,473.82
Presyo
1.13 WETH
TVL
$217,393.78
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-9.33%
24h
-14.75%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
43.93
Pinagsama WETH:
$49.78

wstETH/WETH price stats sa Linea

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2.1 ay $2,473.82. Ang presyo ng wstETH ay pababa -14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,646.74. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,088,533.50. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $217,393.79. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $217,393.79.

Ang kabuuang transaksyon ng wstETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,646.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.13, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,473.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20254:27:40 PMbuy$8.95$2,473.820.00411.130.00340x7f...4fd7
06/22/20253:23:47 PMbuy$6.58$2,488.090.0031.130.0024880x3f...3147
06/22/20251:16:59 PMsell$1,173.89$2,557.610.52051.130.43340xfb...58e7
06/22/202512:47:07 PMsell$272.82$2,728.290.121.20.10x11...a9dd
06/22/202510:42:01 AMsell$9.49$2,714.660.0042011.20.0034980x88...9fba
06/22/20257:50:49 AMbuy$0.006819$2,740.780.0531.20.0524870x60...d71c
06/22/20254:25:11 AMsell$5.89$2,735.120.0025861.20.0021540xab...7965
06/22/20254:24:17 AMbuy$11.85$2,750.780.0051941.20.0043080x94...773c
06/22/20252:06:11 AMsell$19.69$2,739.130.0086351.20.007190xff...6a1b
06/22/20252:05:17 AMbuy$19.79$2,752.20.0086731.20.0071930x17...0eb9
06/22/20251:34:24 AMbuy$10.68$2,740.740.00471.20.0038970x2d...fa7d
06/22/20251:24:35 AMsell$28.59$2,743.010.012511.20.010420xfe...0eb7
06/22/20251:23:58 AMbuy$28.7$2,754.030.012561.20.010420x7f...e5ad
06/22/20251:15:23 AMsell$11.55$2,757.230.0050311.20.0041890x95...8df5
06/22/20251:14:39 AMbuy$23.19$2,768.310.01011.20.0083790x2c...3bfb
06/21/202510:21:59 PMsell$12.61$2,763.150.0054831.20.0045650x77...0cc5
06/21/20256:18:28 PMsell$4.34$2,890.220.0018071.20.0015040xe5...7aca
06/21/20256:10:18 PMbuy$219.39$2,901.820.091171.20.07560x22...c8eb
06/21/20256:07:59 PMbuy$778.64$2,901.820.32351.20.26830x1b...40f1
06/21/20252:22:45 PMsell$32.15$2,902.850.01331.20.011070x5c...7ea8