WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,226.47
Presyo
1.78 WETH
TVL
$102,596.28
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.56%
24h
3.83%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
730
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
12.13
Pinagsama WETH:
$21.68

wstETH/WETH price stats sa Linea

Noong Abril 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,226.47. Ang presyo ng wstETH ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $730.28. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,365,342.97. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $102,596.28. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $102,596.28.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $730.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.78, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,226.47 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20268:13:54 PMsell$0.09383$4,226.470.000027221.780.0000222
0x0F9...03F1
0x40...ac93
04/26/20267:05:00 PMbuy$88.96$4,212.440.0261.780.02112
0x4de...93A5
0xe8...ab18
04/26/20266:36:43 PMbuy$640.95$4,202.780.18751.780.1525
0x192...A97D
0x7e...fbf2
04/26/202612:51:49 PMsell$0.164$4,059.350.000049431.740.00004041
0xd6B...77c5
0x18...70a3
04/26/202612:28:47 PMbuy$0.1003$4,070.480.000030261.740.00002464
0xc83...33f6
0x6b...857f
04/25/20268:09:22 AMsell$2.29$4,040.250.00069611.740.000569
0x5Bc...3cc8
0x5d...02a0
04/24/20265:08:53 PMsell$0.054906$4,040.380.0814851.740.081214
0x7fC...E253
0x38...d9bb
04/23/20269:59:33 AMsell$0.8839$4,040.190.00026761.740.0002187
0x1a7...2E14
0x31...e284
04/23/20269:33:54 AMbuy$165.4$4,061.830.051.740.04072
0xF13...fA35
0xc3...851c
04/23/202612:04:11 AMsell$0.4662$4,121.30.00013831.730.0001131
0x41A...d7FF
0x96...9d54
04/23/202612:04:00 AMsell$3.54$4,121.30.0010511.730.00086
0x41A...d7FF
0xa3...31ef
04/22/20264:06:18 PMsell$0.1756$4,188.090.000051271.730.00004193
0x295...cdCd
0xbe...c67f
04/22/20263:31:52 PMsell$0.08905$4,160.990.000026161.730.0000214
0x78e...f1a2
0x8e...4661
04/22/20261:49:27 PMsell$0.001302$4,184.910.0638041.730.063111
0xad4...d7a8
0xa8...5c83
04/21/202612:59:10 PMsell$0.1799$4,007.740.000054881.730.00004489
0xc32...9953
0x63...c344
04/21/20267:31:51 AMsell$0.00945$4,028.330.0528681.730.052346
0x536...c75E
0x64...7642
04/21/20262:17:47 AMsell$0.057253$4,008.650.0822121.730.081809
0xC7c...00e3
0x15...e8ba
04/20/20269:04:36 PMsell$226.12$4,052.910.068231.730.05579
0x0dC...bBCc
0xfd...70c3
04/20/20266:13:34 PMsell$295.98$4,075.190.088911.740.07263
0x585...9ED5
0x93...5169
04/20/20265:27:39 PMsell$0.00001197$4,099.760.0835771.760.08292
0x160...cd13
0x02...b829