WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,319.47
Presyo
1.42 WETH
TVL
$144,567.23
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.18%
24h
-3.25%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
125
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
16.73
Pinagsama WETH:
$23.92

wstETH/WETH price stats sa Linea

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,319.47. Ang presyo ng wstETH ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $124.52. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $7,954,448.89. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $144,567.23. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $144,567.23.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $124.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.42, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,319.47 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20251:39:45 AMsell$21.68$4,319.470.006111.420.005021
0x22d...9d45
0x03...47f9
12/05/202510:01:15 PMsell$41.96$4,322.440.011811.430.009709
0xc69...bf06
0xd3...259c
12/05/202510:00:41 PMbuy$42.01$4,327.080.011861.430.009709
0xc69...bf06
0x49...9689
12/05/20253:51:21 PMsell$18.85$4,464.470.0051381.430.004223
0x50d...7146
0x9d...b4f6
12/04/20257:11:19 PMsell$445.05$4,471.190.12111.430.09953
0x295...0093
0x52...655f
12/04/20253:52:59 PMsell$63.45$4,6300.016671.440.0137
0x1e6...6992
0xbe...bf5a
12/04/20253:08:27 PMsell$22.3$4,580.90.0059241.440.004869
0x2a6...623e
0x68...f8fd
12/03/20259:46:05 PMsell$17.38$4,568.950.0046291.450.003804
0xDbb...8138
0xa0...5e10
12/03/202511:25:50 AMbuy$364.23$4,448.510.11.450.08187
0x092...3089
0x79...9816
12/03/20257:51:56 AMsell$21.33$4,3980.0059011.430.004851
0x579...11ef
0xcf...96fa
12/02/202510:25:10 AMsell$12.06$4,037.830.0036351.430.002988
0x8b7...105d
0xdc...efa4
12/01/20258:24:50 PMsell$27.62$3,962.070.0084791.430.006972
0x554...5cA6
0x43...8b13
12/01/20253:29:16 PMbuy$57.3$3,992.460.017521.430.01435
0x842...f03b
0xd5...f20f
12/01/20256:57:02 AMsell$919.4$4,063.90.27511.430.2262
0x9ca...2EdE
0x35...2e39
12/01/202512:45:36 AMbuy$13.48$4,228.330.0038931.470.003188
0x2f3...0d85
0x12...67d4
11/30/202511:13:14 PMsell$2.17$4,448.560.00059581.470.00049
0x64B...a8bB
0x59...d1b2
11/30/202510:35:32 PMbuy$1,254.36$4,464.520.34291.470.2809
0x6D6...f634
0x8e...1d71
11/30/20256:05:12 AMbuy$584.17$4,273.740.16681.420.1366
0x402...5194
0x84...b4a1
11/30/20256:04:36 AMbuy$1,137.86$4,209.630.32981.40.2703
0x402...5194
0x62...d6cc
11/30/20254:45:12 AMbuy$6.71$4,097.040.0021.360.001639
0xd13...8984
0x6c...f98c