- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 16.39
- Pinagsama WETH:
- $23.96
wstETH/WETH price stats sa Linea
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,298.91. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $7,786,360.04. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $140,954.69. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $140,954.69.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.46, na naitala noong 8:56 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,298.91 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:27:36 AM | sell | $19.38 | $4,298.91 | 0.005494 | 1.46 | 0.004508 | 0x2c...6709 | |
| 12/25/2025 | 6:20:10 AM | sell | $16.52 | $4,301.18 | 0.004682 | 1.46 | 0.003843 | 0x75...d1a9 | |
| 12/24/2025 | 1:32:46 PM | sell | $22.14 | $4,283.76 | 0.006297 | 1.46 | 0.005168 | 0x73...6efb | |
| 12/24/2025 | 1:28:40 PM | sell | $22.56 | $4,292.82 | 0.006402 | 1.46 | 0.005256 | 0xd5...f315 | |
| 12/21/2025 | 5:50:12 PM | sell | $86.2 | $4,376.21 | 0.02399 | 1.46 | 0.01969 | 0x5e...b597 | |
| 12/21/2025 | 5:49:40 PM | buy | $86.2 | $4,376.21 | 0.02409 | 1.46 | 0.01969 | 0x51...4f1b | |
| 12/21/2025 | 7:14:54 AM | buy | $194.79 | $4,360.24 | 0.05462 | 1.46 | 0.04467 | 0xcc...91f7 | |
| 12/20/2025 | 8:47:36 PM | buy | $4,343.78 | $4,343.87 | 1.22 | 1.45 | 0.9999 | 0x2a...b6cc | |
| 12/20/2025 | 5:17:10 PM | buy | $222.3 | $3,880.94 | 0.07 | 1.3 | 0.05728 | 0x4a...e568 | |
| 12/20/2025 | 4:17:24 AM | buy | $423.25 | $3,867.87 | 0.1337 | 1.29 | 0.1094 | 0x33...adda | |
| 12/18/2025 | 8:38:24 PM | sell | $149.93 | $3,397.88 | 0.0537 | 1.21 | 0.04412 | 0x59...eda1 | |
| 12/18/2025 | 8:36:50 PM | buy | $158.29 | $3,587.34 | 0.05392 | 1.28 | 0.04412 | 0x43...c69e | |
| 12/18/2025 | 11:05:44 AM | sell | $17.13 | $3,478.79 | 0.005995 | 1.21 | 0.004925 | 0x08...c065 | |
| 12/18/2025 | 7:57:30 AM | sell | $33.69 | $3,449.38 | 0.01188 | 1.21 | 0.009768 | 0x10...e9f6 | |
| 12/18/2025 | 2:23:02 AM | buy | $110.31 | $3,469.74 | 0.03884 | 1.22 | 0.03179 | 0xab...c92e | |
| 12/18/2025 | 2:18:34 AM | buy | $122.63 | $3,474.39 | 0.04313 | 1.22 | 0.03529 | 0x03...6fbd | |
| 12/18/2025 | 1:51:36 AM | buy | $82.27 | $3,459.43 | 0.02906 | 1.22 | 0.02378 | 0xdb...d44e | |
| 12/18/2025 | 1:27:54 AM | buy | $25.75 | $3,455.61 | 0.009108 | 1.22 | 0.007454 | 0x17...240a | |
| 12/18/2025 | 12:20:22 AM | buy | $22.9 | $3,454.68 | 0.008099 | 1.22 | 0.006628 | 0xca...fc4d | |
| 12/17/2025 | 7:20:00 PM | buy | $842.94 | $3,433.38 | 0.3 | 1.22 | 0.2455 | 0x08...3162 |