WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,911.09
Presyo
1.4 WETH
TVL
$83,645.18
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
14.36
Pinagsama WETH:
$20.2

wstETH/WETH price stats sa Linea

Noong Abril 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,911.09. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.02. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,493,677.83. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $83,645.19. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $83,645.19.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.4, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,911.09 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202610:58:32 PMsell$1.02$2,911.090.0004311.40.0003508
0x26A...4EBD
0x7d...434d
04/03/20269:36:22 AMsell$3.71$2,894.180.0015761.40.001283
0xF41...5f50
0x46...52d8
04/02/202611:18:26 PMsell$0.991$2,897.110.00042021.40.000342
0x821...FCc0
0x0c...3515
04/02/202612:05:23 AMsell$1.14$3,005.710.00046731.40.0003804
0x41A...d7FF
0xa9...5ba0
04/02/202612:04:56 AMsell$0.3992$3,006.040.00016311.40.0001328
0x41A...d7FF
0x46...8892
04/02/202612:04:53 AMsell$0.01584$3,006.040.0564731.40.055269
0x41A...d7FF
0xcb...9a1b
04/02/202612:04:45 AMsell$1.19$3,006.040.00048891.40.0003981
0x41A...d7FF
0x4f...3c6f
04/02/202612:04:36 AMsell$0.125$3,006.040.000051111.40.00004161
0x41A...d7FF
0x75...c217
04/01/20267:39:18 PMsell$0.6963$3,004.460.00028461.40.0002317
0x2b1...6b4c
0x90...b6e2
03/31/20264:49:36 AMsell$3.04$2,911.050.0012831.410.001044
0xDF8...cC08
0x39...5f3b
03/30/20266:33:24 PMsell$0.2843$2,872.650.00012151.410.00009899
0x367...Ed8A
0x72...b835
03/30/20264:31:16 PMsell$1.5$2,909.160.00063371.410.000516
0x0Ab...da2c
0x02...0842
03/30/202612:47:34 PMsell$2.18$2,921.020.00091951.410.0007488
0x8Dc...2e20
0xf4...a843
03/29/20267:55:52 AMsell$0.4031$2,826.550.00017511.410.0001426
0xd1B...F1Dc
0x1f...4693
03/28/20262:14:40 PMbuy$114.97$2,834.770.051.40.04055
0xf00...3bE0
0xe7...2355
03/27/20261:36:52 PMbuy$0.3645$2,791.570.00016091.40.0001305
0xe4b...417e
0x06...d046
03/26/20262:29:14 AMsell$2.68$3,028.740.0010881.40.0008865
0x821...FCc0
0x35...ab0a
03/26/202612:04:39 AMsell$1.07$3,038.330.0004331.40.0003526
0x41A...d7FF
0xcb...c6e1
03/26/202612:04:31 AMsell$0.0422$3,038.330.000017051.40.00001389
0x41A...d7FF
0xc1...03ed
03/26/202612:04:23 AMsell$3.2$3,038.330.0012961.40.001055
0x41A...d7FF
0x45...11c4