WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,824.62
Presyo
1.74 WETH
TVL
$93,780.98
MKT CAP
$3.4M
5m
0%
1h
-0.20%
4h
0.19%
24h
-4.36%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
22K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
12.26
Pinagsama WETH:
$21.34

wstETH/WETH price stats sa Linea

Noong Mayo 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,824.62. Ang presyo ng wstETH ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $21,969.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,377,752.49. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $93,780.99. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $93,780.99.

Ang kabuuang transaksyon ng wstETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $21,969.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.74, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,824.62 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202610:49:20 AMsell$18.85$3,824.620.0060621.740.00493
0xceb...8C85
0xb3...7dee
05/17/202610:48:57 AMsell$18.51$3,829.830.0059421.740.004833
0x577...4625
0xa5...e200
05/17/202610:48:45 AMsell$18.92$3,829.830.0060771.740.004942
0xB4F...967a
0x6f...6ca0
05/17/202610:14:37 AMsell$10.04$3,832.230.0032241.740.002622
0x48f...A44A
0x40...22a2
05/17/20266:59:56 AMsell$0.000083$3,817.360.0726741.740.072174
0xc37...790d
0xba...12e4
05/17/20266:43:16 AMsell$0.00008303$3,818.350.0726741.740.072174
0x866...120f
0x8d...3389
05/17/20266:23:42 AMsell$0.00008303$3,821.620.0726711.740.072172
0xCFc...75f8
0x51...1f83
05/17/20265:04:32 AMsell$0.00008285$3,812.230.0726721.740.072173
0x944...DAF6
0xcd...c05f
05/17/20264:52:16 AMsell$0.00008286$3,812.230.0726721.740.072173
0x63e...c7Ec
0x4a...dd0c
05/17/20264:20:30 AMsell$0.00008285$3,811.270.0726731.740.072173
0x64B...03b8
0x27...ce37
05/17/20264:00:04 AMbuy$540.47$3,809.970.1751.740.1418
0xDb5...fA27
0xc4...03a7
05/17/20263:59:50 AMsell$12.64$3,737.240.0041541.710.003383
0x48f...A44A
0x48...c36c
05/17/20263:59:27 AMbuy$1,518.44$3,737.240.51.710.4063
0xDb5...fA27
0x6b...11f8
05/17/20263:59:12 AMbuy$1,617.26$3,304.260.61.510.4894
0xDb5...fA27
0xd1...a9fa
05/17/20263:58:45 AMbuy$2,704.17$3,304.2611.510.8183
0xDb5...fA27
0xef...9f78
05/17/20263:58:19 AMsell$8,250.46$3,937.862.551.82.09
0x0a6...F3a2
0xab...6cac
05/17/20263:58:08 AMbuy$3,533.46$3,937.861.11.80.8973
0xDb5...fA27
0x82...e42d
05/17/20263:56:00 AMsell$3,365.03$3,477.731.181.590.9675
0x0a6...F3a2
0x14...ee5b
05/17/20261:59:41 AMsell$118$3,959.140.036641.820.0298
0xf98...8963
0x2f...c2d4
05/16/202611:36:37 AMsell$103.59$3,986.150.031971.820.02598
0x63a...Fe72
0x93...d631