WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,934.09
Presyo
1.09 WETH
TVL
$282,517.16
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.60%
24h
-4.08%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
792
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
35.9
Pinagsama WETH:
$39.15

wstETH/WETH price stats sa Linea

Noong Agosto 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,934.09. Ang presyo ng wstETH ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $791.75. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $4,739,416.37. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $282,517.16. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $282,517.16.

Ang kabuuang transaksyon ng wstETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $791.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.09, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,934.09 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20253:10:23 PMbuy$60.92$3,934.090.016881.090.01392
0xfc8...B8eD
0x48...122a
08/01/202511:45:14 AMsell$77.93$3,957.650.021471.090.01778
0x9c6...1D11
0xe4...40ed
08/01/202511:44:52 AMbuy$78.24$3,957.650.021561.090.01778
0x9c6...1D11
0x6d...0d37
08/01/20252:43:52 AMbuy$10.37$4,045.740.0027941.080.002305
0x181...7BA2
0x23...fe04
07/31/202510:56:22 PMbuy$25.65$4,040.450.0069161.080.005704
0xE1d...A09d
0xf9...a1c1
07/31/20259:40:05 PMbuy$37.32$4,084.150.0099511.080.008207
0x05E...CC9e
0xfa...e730
07/31/20259:31:10 PMbuy$4.5$4,082.060.00121.080.0009896
0x042...802B
0x98...f23f
07/31/20259:30:26 PMbuy$14.83$4,074.710.0039611.080.003267
0x820...d361
0x79...c036
07/31/20258:14:50 PMsell$86.12$4,055.420.023111.080.01913
0x64b...EB56
0xa7...ee88
07/31/20256:23:15 PMsell$179.25$4,104.710.047571.080.03939
0x4AE...BbF5
0xe9...abac
07/31/20256:22:37 PMbuy$180.03$4,115.410.047761.090.03939
0x4AE...BbF5
0x9d...c59a
07/31/20253:48:32 PMsell$11.33$4,129.870.0029891.080.002475
0x2D2...DCC3
0x86...45b2
07/31/20253:11:34 PMsell$25.19$4,101.390.0066931.080.005541
0x655...31cF
0xae...fac0
07/31/20251:16:32 PMsell$149.14$4,148.050.039181.080.03244
0xE87...486e
0x05...c86c
07/31/20251:14:59 PMsell$129.97$4,163.290.034091.090.02822
0xD9e...0Ac6
0x29...4def
07/31/20251:14:10 PMsell$206.36$4,169.160.054141.090.04482
0x9fb...87D3
0xe1...1388
07/31/202512:19:47 PMbuy$33.51$4,205.70.0087381.090.007205
0xA03...c7aF
0x20...3d3e
07/31/202512:08:37 PMsell$42.2$4,209.780.010991.090.009098
0x765...7998
0xa4...897d
07/31/202510:30:30 AMsell$60.8$4,230.880.015761.090.01304
0x87c...EBC4
0x2c...23e5
07/31/20258:00:55 AMsell$26.69$4,236.140.0069171.090.005726
0xac2...f750
0xe9...c6fb