WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,270.8
Presyo
1.4 WETH
TVL
$94,993.84
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
14.52
Pinagsama WETH:
$20.41

wstETH/WETH price stats sa Linea

Noong Marso 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,270.8. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.62. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,824,036.39. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $94,993.85. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $94,993.85.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.4, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,270.8 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20267:53:33 AMsell$3.61$3,270.80.0013571.40.001106
0xf70...dbEF
0x6f...fae5
03/15/20265:57:23 PMsell$0.5987$2,967.730.00024751.40.0002017
0x414...3249
0x1c...ae91
03/14/202612:31:33 AMsell$0.1985$2,937.990.000082921.40.00006758
0x561...2bf4
0x5c...0c60
03/13/20261:38:15 AMsell$1.62$2,974.050.00066921.40.0005454
0x821...FCc0
0x47...184b
03/12/20263:49:42 AMsell$0.5734$2,849.880.00024681.40.0002012
0x303...7194
0xc3...ec76
03/12/202612:12:41 AMsell$0.01159$2,885.930.0549271.40.054016
0x41A...d7FF
0x3b...1207
03/12/202612:12:36 AMsell$0.04234$2,885.930.000017991.40.00001467
0x41A...d7FF
0x0c...3de2
03/12/202612:12:29 AMsell$3.26$2,885.930.0013881.40.001131
0x41A...d7FF
0xe0...99d8
03/12/202612:12:25 AMsell$0.3358$2,885.930.00014271.40.0001163
0x41A...d7FF
0x11...a4b3
03/10/20269:17:28 AMsell$1.59$2,899.180.00067451.40.0005499
0x436...a83B
0xa2...8e68
03/08/20262:19:54 PMsell$1.95$2,742.720.00087241.40.0007113
0x2f9...0c96
0x7c...0636
03/08/202610:35:10 AMsell$6.66$2,776.710.0029421.40.002399
0x13E...B2d6
0xbe...ff90
03/07/20263:44:27 PMsell$1.01$2,781.420.00044871.40.0003659
0x420...1F34
0x6e...1eb2
03/07/20267:19:23 AMsell$0.1685$2,775.420.000074461.40.00006071
0xB3e...3424
0x14...60e4
03/06/20266:07:38 PMsell$0.5092$2,780.970.00022451.40.0001831
0xf40...3e6a
0xf0...f326
03/05/20265:46:52 PMsell$0.5158$2,905.750.00021761.40.0001775
0x821...FCc0
0xb3...82a9
03/05/202611:11:56 AMsell$0.00566$3,020.250.0522981.40.051874
0x41A...d7FF
0x30...70c2
03/05/202611:11:51 AMsell$0.02121$3,020.250.0586111.40.057022
0x41A...d7FF
0xe5...fadf
03/05/202611:11:46 AMsell$1.65$3,020.250.00067331.40.000549
0x41A...d7FF
0x6b...cba8
03/05/202611:11:42 AMsell$0.1353$3,020.250.000054931.40.0000448
0x41A...d7FF
0xa6...f5b4