WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,775.23
Presyo
1.45 WETH
TVL
$73,943.96
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.22%
24h
0.62%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
13.32
Pinagsama WETH:
$19.34

wstETH/WETH price stats sa Linea

Noong Agosto 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,775.23. Ang presyo ng wstETH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.90. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,121,633.94. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $73,943.96. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $73,943.96.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $83.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.45, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,775.23 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20263:01:15 PMsell$24.48$2,775.230.010891.450.008821
0x983...60A3
0x06...ac7e
08/06/20263:00:02 PMsell$27.79$2,779.10.012351.450.01
0x983...60A3
0x55...709d
08/06/20262:58:16 PMsell$27.85$2,785.280.012351.450.01
0x983...60A3
0x26...0191
08/06/202612:57:53 PMsell$1.14$2,769.170.00051251.450.0004149
0x8C6...541A
0x92...1be7
08/05/20264:54:09 PMsell$2.62$2,758.220.0011761.450.0009523
0xf70...dbEF
0x5a...0ea2
08/05/20261:10:10 PMsell$273.92$2,739.20.12351.450.1
0x289...b18c
0x5f...e4c6
08/03/20265:39:05 PMsell$1.29$2,764.920.00057651.470.0004667
0x8a9...992b
0xc3...5f8d
08/03/20263:26:13 PMsell$110.2$2,755.060.04941.470.04
0xDDa...c893
0xdb...e8de
08/01/20266:56:27 AMbuy$1,760.35$2,779.80.7851.480.6332
0x9e4...0223
0x16...8f61
07/31/20266:51:47 PMsell$44.12$2,546.540.021391.360.01732
0x848...9928
0x55...7ba6
07/31/20261:54:51 PMsell$447.39$2,551.290.21641.360.1753
0x4a6...e30e
0xd1...4ebe
07/31/202611:21:56 AMsell$2.18$2,632.290.0010251.390.000831
0x32c...8205
0xc8...4b63
07/31/202610:28:17 AMbuy$1,512.68$2,637.670.71071.390.5734
0x9e4...0223
0x90...4666
07/30/202611:01:35 PMbuy$1,925.27$2,385.711.230.807
0x9e4...0223
0x73...ecb7
07/30/20269:46:31 PMsell$1.24$2,215.570.0006961.150.0005639
0xf13...7c90
0x59...6446
07/30/20264:29:40 PMsell$1.1$2,221.520.00061641.150.0004994
0xc61...b00D
0xe7...aee4
07/29/20261:46:56 PMsell$0.3246$2,204.20.00018171.150.0001473
0xDe5...f44e
0x06...55c4
07/28/20269:50:22 PMsell$0.054343$2,226.420.0824071.150.08195
0x082...D881
0x03...92c7
07/28/20269:05:01 PMsell$0.052053$2,218.380.0811421.150.099255
0xC0D...8db6
0xc8...efbf
07/28/20264:51:25 PMsell$19.31$2,222.660.010721.150.008691
0x983...60A3
0x3f...fc13