WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,042.88
Presyo
1.4 WETH
TVL
$94,183.98
MKT CAP
$5M
5m
0%
1h
0%
4h
53.91%
24h
47.64%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
15.47
Pinagsama WETH:
$21.76

wstETH/WETH price stats sa Linea

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,042.88. Ang presyo ng wstETH ay pataas 47.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10,268.52. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,036,354.50. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $94,183.99. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $94,183.99.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $10,268.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.4, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,042.88 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:13:36 PMbuy$9,276.96$3,042.883.731.43.04
0x2D6...aeac
0xf0...d2d3
02/04/20265:22:24 PMbuy$858.28$2,078.460.50490.97320.4129
0x000...60b4
0x74...e745
02/04/20265:16:40 PMbuy$113.6$1,977.030.070230.92530.05746
0xA21...f953
0x5f...ea4c
02/04/20264:16:42 PMbuy$11.37$1,961.570.0070890.91880.005797
0xFcF...DDDD
0x91...cc2c
02/04/20263:03:06 PMbuy$6.4$1,973.190.0039720.91810.003247
0xa39...ffff
0x42...c7f2
02/04/20262:52:34 AMbuy$1.88$2,060.980.0011190.91780.0009148
0xbA8...521C
0xe7...008d
02/03/20266:47:00 PMbuy$12.18$1,947.30.0076650.91770.006259
0x10a...5447
0x14...0604
02/03/20265:28:18 PMbuy$2,025.88$2,041.731.210.9170.9922
0x000...D729
0x9a...6348
02/03/20265:28:18 PMsell$2,874.56$2,041.731.710.9171.4
0xB18...8c58
0x21...a1ad
02/01/202611:46:22 PMsell$700.06$2,211.590.3870.96450.3165
0xDE0...1163
0xfa...ce60
02/01/202611:46:20 PMsell$6,467.23$2,211.593.570.96452.92
0x201...FF3a
0xc7...9852
01/31/202612:43:26 PMsell$455.84$3,757.840.14851.420.1213
0xE82...B03c
0x0d...faae
01/28/20267:03:58 AMsell$3.77$4,354.830.001061.440.0008658
0xBC2...4DA4
0x55...f4a2
01/26/20263:06:30 PMsell$79.33$4,223.880.022991.440.01878
0x5a1...ce0f
0xd5...ade4
01/26/20263:05:56 PMbuy$39.75$4,233.50.011541.450.009389
0x5a1...ce0f
0xa5...17d4
01/25/202610:53:36 PMsell$116.42$4,061.050.03511.450.02866
0xAFe...c2aA
0x9b...43c1
01/25/202610:53:22 PMbuy$58.21$4,061.050.017611.450.01433
0xAFe...c2aA
0x0f...3737
01/25/20265:44:16 PMsell$10.18$4,185.80.0029791.450.002434
0x2dC...023C
0x5f...67aa
01/24/202610:11:54 PMsell$47.14$4,296.190.013431.450.01097
0xABe...dEf8
0x5c...e8cf
01/24/202610:11:28 PMbuy$23.56$4,296.190.0067411.450.005485
0xABe...dEf8
0x72...16e8