WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,499.76
Presyo
1.09 WETH
TVL
$135,622.51
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
326
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
19.37
Pinagsama WETH:
$21.2

wstETH/WETH price stats sa Linea

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,499.76. Ang presyo ng wstETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $326.47. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $9,131,729.41. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $135,622.52. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $135,622.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $326.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.09, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,499.76 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20257:48:51 PMsell$131.48$3,499.760.045621.090.03757
0x480...8C1B
0x95...c254
11/15/20257:48:19 PMbuy$132.02$3,514.10.045811.090.03757
0x480...8C1B
0x7e...1961
11/14/20259:36:03 PMbuy$62.95$3,455.940.022211.090.01821
0x4b0...BBB8
0x53...0dcc
11/14/202512:58:29 PMbuy$1,117.89$3,407.90.41.090.328
0x3df...4096
0xef...a89d
11/14/202510:06:51 AMsell$1,405.76$3,331.560.51241.050.4219
0x6c8...9eb4
0x80...c16b
11/14/20258:15:59 AMsell$74.43$3,529.710.025611.10.02108
0x6E9...Daf6
0xfc...987c
11/14/20257:41:29 AMsell$459.29$3,540.370.15751.10.1297
0x681...b207
0x1a...72ec
11/14/20255:48:43 AMsell$92.54$3,562.820.031551.120.02597
0x167...A9FC
0x9e...61f5
11/13/202510:55:51 AMsell$75.15$3,948.710.023121.120.01903
0x5a1...ce0f
0x19...f9f8
11/13/202510:55:27 AMbuy$75.15$3,948.710.023211.120.01903
0x5a1...ce0f
0xd7...d605
11/12/20256:42:01 PMsell$72.68$3,865.460.022841.120.0188
0x9BA...5104
0x30...f5fd
11/12/20252:38:11 PMbuy$20.52$4,009.980.0062421.120.005117
0xC6C...dD06
0xe4...52e9
11/12/20252:23:59 PMbuy$752.98$4,023.380.22821.120.1871
0x912...a50F
0x2d...ac50
11/12/20254:56:37 AMsell$2.78$3,794.740.00089191.10.0007342
0xfDc...558f
0x0b...cdf7
11/11/202510:42:37 AMsell$144.08$3,924.620.04461.10.03671
0x277...B69c
0x28...da83
11/11/202510:42:37 AMsell$298.83$3,924.620.09251.10.07614
0x399...c2d6
0x76...7d1c
11/10/202511:29:05 AMsell$135.12$4,013.240.04091.110.03366
0x6D0...4a48
0x7e...d59d
11/10/20259:10:17 AMsell$134.45$3,997.520.040861.110.03363
0x806...651B
0xc4...ccd4
11/10/20257:49:25 AMbuy$331.98$4,050.080.11.120.08197
0x670...1230
0x08...fdf9
11/10/20257:47:25 AMbuy$3,284.89$4,00711.110.8197
0x670...1230
0x26...74e5