WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,648.62
Presyo
1.69 WETH
TVL
$64,745.17
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
12.23
Pinagsama WETH:
$20.71

wstETH/WETH price stats sa Linea

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,648.62. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,037,690.00. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $64,745.18. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $64,745.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.69, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,648.62 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20261:12:38 AMsell$0.5297$2,648.620.00024661.690.0002
0x8C6...541A
0x18...cee1
06/25/202611:02:48 PMbuy$1,288.43$2,654.270.61.690.4854
0xDb5...fA27
0x32...074e
06/25/20261:51:31 PMsell$291.66$2,488.520.14441.580.1172
0x64a...182E
0xa3...7bd4
06/25/20261:51:31 PMsell$97.22$2,488.520.048031.580.03906
0x64a...182E
0xa3...7bd4
06/25/20261:51:31 PMsell$97.22$2,488.520.048191.580.03906
0x64a...182E
0xa3...7bd4
06/25/20261:51:31 PMsell$874.98$2,488.520.43271.580.3516
0x64a...182E
0xa3...7bd4
06/25/20267:52:59 AMsell$0.056596$2,822.510.0828831.70.082336
0xBb0...846B
0x30...c720
06/25/20266:12:01 AMbuy$1,134.5$2,806.390.51.70.4042
0x9e4...0223
0x7c...f853
06/25/20264:27:28 AMsell$67.42$2,611.190.031761.610.02582
0xD3d...6F15
0xa3...bbe7
06/24/202611:21:58 AMsell$22.94$2,682.450.010521.610.008552
0xa35...c494
0x83...3dde
06/24/20262:46:32 AMsell$64.38$2,705.470.029281.620.02379
0xD3d...6F15
0x66...6a9e
06/23/20267:30:38 AMsell$15.29$2,753.640.0068371.620.005555
0x4ea...E2b8
0x48...2136
06/23/20265:23:43 AMsell$52.41$2,792.560.023091.620.01876
0xD3d...6F15
0x5a...cf86
06/22/20267:49:21 PMsell$2.18$2,821.940.00095441.630.0007754
0xC83...bBFf
0xf0...1e14
06/21/20264:06:11 PMbuy$1.75$2,820.610.00076721.630.0006208
0x211...c42d
0x23...3c36
06/21/202612:42:22 PMsell$30.03$2,805.80.013171.630.0107
0x034...0A79
0x9e...0cc2
06/20/202612:41:23 PMsell$2.39$2,817.780.0010451.630.0008493
0x12b...915a
0x26...4826
06/20/20269:00:10 AMbuy$91.81$2,816.360.040281.630.0326
0x164...8847
0x2f...d25a
06/19/20265:48:00 AMsell$32.69$2,757.330.014591.620.01185
0xD3d...6F15
0xf3...f209
06/18/20266:38:28 PMbuy$1.35$2,7410.00061061.630.0004941
0x264...C02f
0xee...2f37