WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,156.88
Presyo
1.19 WETH
TVL
$189,443.87
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.51%
24h
-1.70%
Ibahagi
TXNS
52
Mga Bumili
11
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
42.75
Pinagsama WETH:
$52.43

wstETH/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap V2.1 ay $2,156.88. Ang presyo ng wstETH ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,120.03. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,724,602.93. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $189,443.87. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $189,443.87.

Ang kabuuang transaksyon ng wstETH/WETH ay 52 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 41 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,120.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,156.88 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202512:06:13 AMsell$5.32$2,156.880.0029471.190.002468
0x9D3...0aC0
0x53...1ed2
03/30/202510:41:53 PMsell$14.16$2,159.680.0078311.190.006559
0x4ea...CB59
0xac...3168
03/30/202510:38:31 PMsell$6.46$2,159.670.0035761.190.002995
0xd24...58d9
0x9d...7046
03/30/202510:10:38 PMsell$29.62$2,119.30.016691.190.01397
0x742...31dC
0x91...eabd
03/30/20259:23:49 PMsell$46$2,171.620.025291.190.02118
0xa98...F78F
0x05...cea7
03/30/20258:58:02 PMsell$90.01$2,167.910.049571.190.04152
0xaB6...2e60
0x42...8cf3
03/30/20257:57:21 PMsell$5.41$2,168.560.0029821.190.002498
0x05d...bD61
0x03...37db
03/30/20257:56:29 PMbuy$5.43$2,177.250.0029941.190.002498
0x05d...bD61
0x31...a22e
03/30/20257:31:20 PMsell$7.79$2,172.60.0042841.190.003588
0x888...1cA4
0xe0...51b3
03/30/20256:58:26 PMbuy$163.89$2,182.850.091.190.07508
0x1a8...bc87
0x7f...8e06
03/30/20255:11:27 PMsell$4.84$2,142.780.0026981.190.00226
0xef4...d722
0x52...cbfe
03/30/20254:49:29 PMsell$8.13$2,156.960.00451.190.003769
0x9c6...1D11
0x30...2d86
03/30/20254:48:45 PMbuy$8.16$2,165.60.0045181.190.003769
0x9c6...1D11
0x6c...1d0b
03/30/20254:26:51 PMsell$4.27$2,169.450.0023511.190.00197
0x277...b1dA
0x93...dccc
03/30/20252:32:33 PMbuy$146.85$2,173.080.0811.190.06757
0x000...Bf6F
0x89...0e49
03/30/20251:11:54 PMsell$2.36$2,188.930.0012891.190.00108
0xC6d...e019
0x76...8e5f
03/30/20251:10:34 PMbuy$2.39$2,197.70.0013041.190.001087
0xC6d...e019
0x30...f4b4
03/30/202512:36:31 PMsell$9.19$2,185.770.0050221.190.004207
0xD27...28A9
0xe1...524b
03/30/202512:35:12 PMbuy$9.23$2,194.530.0050431.190.004207
0xD27...28A9
0x5b...0b6e
03/30/202511:53:43 AMsell$4.49$2,187.80.0024521.190.002054
0x58c...8eF7
0xd3...f2f2