WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,871.74
Presyo
1.4 WETH
TVL
$342,513.46
MKT CAP
$4.7M
5m
0%
1h
0%
4h
45.83%
24h
51.10%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
31K
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
44.23
Pinagsama WETH:
$62.29

wstETH/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,871.74. Ang presyo ng wstETH ay pataas 51.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $30,577.17. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $4,717,131.27. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $342,513.47. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $342,513.47.

Ang kabuuang transaksyon ng wstETH/WETH ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $30,577.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.4, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,871.74 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:27:25 AMsell$24.35$3,871.740.0088591.40.007448
0xa2d...CFf2
0xd9...ac4b
02/22/20259:01:44 AMsell$11.56$3,794.630.0042951.40.003611
0xB1c...81eE
0xcb...a9d3
02/22/20259:01:15 AMsell$6.4$3,794.630.0023781.40.002
0xB1c...81eE
0xc6...94d2
02/22/20258:59:05 AMbuy$9.02$3,794.650.003351.40.002805
0xB1c...81eE
0x29...7717
02/22/20258:40:42 AMbuy$3.69$3,776.790.0013791.40.001155
0x4f7...6277
0x9f...77cd
02/22/20258:39:35 AMbuy$6.83$3,776.610.0025481.40.002134
0x8F7...3B0F
0x50...2932
02/22/20258:33:27 AMbuy$8.73$3,776.270.003261.40.002731
0xc63...85B0
0x21...cbba
02/22/20258:09:26 AMbuy$15.05$3,786.70.00561.40.004691
0xA0C...f594
0x54...219c
02/22/20257:21:21 AMbuy$4,335.72$3,792.491.611.41.34
0x3bB...0D07
0x7b...ce95
02/22/20257:16:49 AMbuy$9,774.97$3,581.53.631.333.04
0x3bB...0D07
0xff...d85b
02/22/20257:16:03 AMbuy$11,182.64$3,209.724.151.193.48
0x3bB...0D07
0xa1...8d42
02/22/20257:12:51 AMbuy$131.98$2,730.710.049061.010.04113
0xFa0...5171
0x7f...acef
02/22/20257:11:51 AMbuy$2.95$2,726.030.00111.010.000922
0x7A4...73B4
0x49...ab52
02/22/20257:03:37 AMbuy$106.24$2,722.440.039541.010.03314
0xf81...06eB
0x0a...ba4d
02/22/20256:54:09 AMbuy$1,250.86$2,719.20.46541.010.3901
0x120...2fc9
0xa0...19f3
02/22/20256:45:18 AMbuy$583.57$2,675.240.21710.99550.182
0x526...61bD
0x2f...bbae
02/22/20256:43:21 AMbuy$8.73$2,654.950.003250.98790.002724
0xB3C...0e14
0xc2...c3ac
02/22/20256:03:45 AMsell$9.02$2,658.440.0033540.98780.002823
0x604...7489
0xab...0b04
02/22/20256:00:22 AMbuy$8.36$2,657.690.003110.98790.002607
0x604...7489
0x11...195f
02/22/20255:59:45 AMbuy$1,549.85$2,604.20.57610.9680.4829
0x4a8...7333
0xd0...6306