WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,040.38
Presyo
1.74 WETH
TVL
$99,552.02
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC1b80472388e830d015C8089Cc39895b14040DFf
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
12.31
Pinagsama WETH:
$21.48

wstETH/WETH price stats sa Linea

Noong Abril 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,040.38. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,217,166.05. Ang kontrata ng liquidity pool ay 0xC1b80472388e830d015C8089Cc39895b14040DFf na may kabuuang halaga na naka-lock (TVL) na $99,552.02. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC1b80472388e830d015C8089Cc39895b14040DFf ay $99,552.02.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.74, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,040.38 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20265:08:53 PMsell$0.054906$4,040.380.0814851.740.081214
0x7fC...E253
0x38...d9bb
04/23/20269:59:33 AMsell$0.8839$4,040.190.00026761.740.0002187
0x1a7...2E14
0x31...e284
04/23/20269:33:54 AMbuy$165.4$4,061.830.051.740.04072
0xF13...fA35
0xc3...851c
04/23/202612:04:11 AMsell$0.4662$4,121.30.00013831.730.0001131
0x41A...d7FF
0x96...9d54
04/23/202612:04:00 AMsell$3.54$4,121.30.0010511.730.00086
0x41A...d7FF
0xa3...31ef
04/22/20264:06:18 PMsell$0.1756$4,188.090.000051271.730.00004193
0x295...cdCd
0xbe...c67f
04/22/20263:31:52 PMsell$0.08905$4,160.990.000026161.730.0000214
0x78e...f1a2
0x8e...4661
04/22/20261:49:27 PMsell$0.001302$4,184.910.0638041.730.063111
0xad4...d7a8
0xa8...5c83
04/21/202612:59:10 PMsell$0.1799$4,007.740.000054881.730.00004489
0xc32...9953
0x63...c344
04/21/20267:31:51 AMsell$0.00945$4,028.330.0528681.730.052346
0x536...c75E
0x64...7642
04/21/20262:17:47 AMsell$0.057253$4,008.650.0822121.730.081809
0xC7c...00e3
0x15...e8ba
04/20/20269:04:36 PMsell$226.12$4,052.910.068231.730.05579
0x0dC...bBCc
0xfd...70c3
04/20/20266:13:34 PMsell$295.98$4,075.190.088911.740.07263
0x585...9ED5
0x93...5169
04/20/20265:27:39 PMsell$0.00001197$4,099.760.0835771.760.08292
0x160...cd13
0x02...b829
04/20/20261:30:53 PMsell$0.00001796$4,142.660.0853191.780.084337
0x73A...Cd4e
0x85...17b4
04/20/20269:51:06 AMsell$1.27$4,127.210.00037961.780.0003096
0xe69...d0e3
0xeb...2b57
04/20/20269:08:54 AMsell$0.054626$4,112.860.0813791.780.081124
0x182...3AdB
0x9e...8a98
04/20/20268:38:21 AMsell$697.02$4,103.330.20861.780.1698
0x7B0...2E59
0xcd...05a7
04/20/20267:57:54 AMsell$344.08$4,199.20.10081.820.08193
0x080...8cF3
0xa0...c15e
04/20/20267:57:50 AMbuy$2.38$4,199.20.00070041.820.0005676
0xf70...dbEF
0xcd...c480