WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,424.92
Presyo
0.8854 WETH
TVL
$1,503.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.5276
Pinagsama WETH:
$0.4671

wstETH/WETH price stats sa Linea

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $1,424.92. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,129,402.84. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $1,503.76. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $1,503.76.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 0.8854, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,424.92 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20267:31:17 PMsell$59.46$1,424.920.051270.88540.04172
0xC00...4485
0x8a...1e6c
06/06/20263:03:58 PMsell$81.19$1,659.90.060171.060.04891
0x8c8...2e4D
0x0b...7d97
06/06/20263:02:08 PMsell$61.92$2,064.010.036911.320.03
0x8c8...2e4D
0xe1...de41
06/05/202611:57:18 PMbuy$287.27$2,391.790.14871.510.1201
0xf70...dbEF
0x36...91dc
06/05/202612:50:28 AMbuy$3.71$1,568.020.0029290.88560.002371
0xf70...dbEF
0xbb...ace3
05/26/202610:47:43 PMsell$79.48$1,802.330.054250.87280.0441
0x640...c702
0x4a...929c
05/26/20261:34:00 PMsell$29.09$2,244.80.015961.060.01296
0x903...2726
0x53...544d
05/26/20266:06:32 AMsell$7.4$2,370.880.0038471.120.003122
0x3B2...b5bc
0x10...232e
05/26/20265:16:57 AMsell$38.63$2,393.420.019891.140.01614
0x4a7...2b29
0xac...91a4
05/24/202610:28:09 PMsell$10.99$2,586.890.0052421.230.004251
0xf70...dbEF
0x3e...1c54
05/24/20266:37:39 PMsell$141.24$2,585.740.067361.230.05462
0xa98...A2de
0x16...d2a7
05/24/20264:59:30 PMsell$0.3198$3,348.810.00011771.590.00009551
0x2c1...A23C
0xe7...4579
05/24/20264:47:04 PMsell$16.59$3,340.210.0061261.590.004969
0x18d...E945
0xf5...6902
05/24/20263:51:21 PMsell$13.87$3,416.170.0050091.620.004062
0x072...36D0
0x33...882c
05/24/20261:40:30 PMsell$23.58$3,517.780.0082671.650.006704
0xC22...5D21
0xa2...a90b
05/24/20268:47:20 AMsell$1.9$3,629.910.00064571.710.0005236
0xf5c...6157
0x45...3c74
05/24/20262:21:54 AMsell$7.03$3,635.670.0023861.710.001935
0xA8a...648E
0x43...32af
05/23/20269:30:04 AMsell$0.3017$3,502.40.00010611.730.00008615
0xb6d...95E3
0x07...0f30
05/22/20268:23:07 PMsell$0.02238$3,581.280.0576991.730.056251
0xaD0...fCe5
0xec...cd22
05/22/202610:37:03 AMsell$0.8534$3,675.130.00028581.730.0002322
0x677...9741
0xa2...fd2e