WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,985.59
Presyo
1.57 WETH
TVL
$6,599.17
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-13.76%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
411
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6618
Pinagsama WETH:
$1.04

wstETH/WETH price stats sa Linea

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,985.59. Ang presyo ng wstETH ay pababa -13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $411.16. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $13,020,088.47. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $6,599.18. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $6,599.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $411.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.57, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,985.59 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20259:36:27 PMsell$90.81$4,985.590.022131.570.01821
0x4b0...BBB8
0xd1...6579
11/14/20258:15:59 AMsell$111.84$5,303.570.025641.650.02108
0x6E9...Daf6
0xfc...987c
11/14/20257:25:25 AMsell$54.84$5,633.340.011851.750.009735
0xD39...817c
0x72...738f
11/14/20257:21:13 AMsell$153.65$5,781.070.032481.80.02657
0xf02...EEEE
0x38...e6a5
10/31/20256:06:32 PMbuy$85.51$6,344.460.022341.650.0183
0xD5B...dABe
0x74...ca5f
10/31/20253:52:26 PMbuy$757.84$6,156.020.19581.590.1606
0x53c...FA27
0xcd...7ba6
10/31/20252:24:06 PMbuy$12.69$4,282.910.00331.110.002709
0xeB9...9db9
0x6d...6d2b
10/31/202512:41:26 PMbuy$41.36$4,262.760.010731.10.008815
0xA29...62d0
0x77...7726
10/30/20258:44:28 AMbuy$46.8$4,264.630.01191.080.009776
0x7fd...B421
0x84...b0b9
10/29/202511:30:00 AMbuy$104.16$4,256.690.025981.060.02132
0xf97...500b
0x51...d00e
10/14/20257:38:43 PMbuy$224.02$4,258.920.05491.040.04506
0x200...507d
0x21...cef3
10/14/20259:31:18 AMbuy$5$3,789.850.0012470.9450.001024
0xC50...F700
0x50...5aa4
10/14/20259:31:18 AMbuy$5$3,789.850.0012480.9450.001024
0x20B...818A
0xde...ecbb
10/14/20254:46:27 AMbuy$13.37$3,884.570.0032390.94080.002658
0x93e...E270
0x31...922b
10/12/20255:29:59 PMbuy$75.72$3,876.560.018270.93530.01499
0xd8e...5821
0xbc...74ac
10/06/20251:18:32 PMsell$13.14$4,203.350.0028660.91680.002367
0xAA2...7423
0x84...643c
10/06/202512:31:33 AMsell$13.48$4,164.780.0029840.92150.002464
0x04E...5442
0x83...eb9e
10/06/202512:23:58 AMsell$13.56$4,205.840.0029880.92650.002466
0xEDd...ba22
0x7c...da47
10/05/20258:44:06 AMsell$46.18$4,273.750.010060.93150.008306
0x37C...CA7a
0xb9...9087
10/04/202511:13:10 PMsell$2.66$4,257.160.00059280.94850.000489
0xDF3...2795
0x0e...1111