WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,726.08
Presyo
1.64 WETH
TVL
$2,915.02
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.3911
Pinagsama WETH:
$0.642

wstETH/WETH price stats sa Linea

Noong Agosto 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,726.08. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,775,349.66. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $2,915.02. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $2,915.02.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.64, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,726.08 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20261:45:41 PMbuy$2.65$3,726.080.00088351.640.0007123
0x73f...b0c6
0xc3...a970
08/09/20269:53:39 PMbuy$190.68$3,148.390.0751.630.06056
0xB99...9F00
0xf5...0990
08/09/20264:17:00 PMbuy$229.21$2,382.310.1191.230.09621
0x8eE...FeF8
0x51...b4bb
08/09/20262:30:07 PMbuy$18.26$1,565.240.014320.8150.01166
0x0B0...356E
0x20...9d51
08/09/20262:29:18 PMsell$116.23$1,483.570.096120.77250.07834
0x185...C183
0xad...81b2
08/09/20262:29:14 PMsell$148.98$1,483.570.12360.77250.1004
0xaFB...4d3C
0xee...d759
08/09/20262:15:38 PMbuy$71.51$3,290.650.026961.710.02173
0xDb5...fA27
0x10...d6bc
08/09/20262:14:56 PMbuy$118.41$2,383.240.061551.230.04968
0xDb5...fA27
0x14...927d
08/09/20262:14:48 PMbuy$119.65$2,379.970.06221.230.05027
0xDb5...fA27
0xad...ce25
08/09/20262:14:17 PMbuy$116.71$1,918.780.074930.99740.06082
0xCe8...70e4
0x74...20c3
08/09/20262:12:49 PMsell$266.79$1,456.30.22480.7570.1831
0x000...87e7
0x61...6afb
08/03/20268:39:59 AMbuy$2.81$2,965.670.0011761.620.0009502
0xc26...Cf5F
0x48...963a
07/23/20262:32:31 PMbuy$79.91$3,073.50.032181.610.026
0x0a8...342A
0xeb...5c38
07/21/20262:13:41 AMbuy$92.94$2,750.310.04181.430.03379
0xDb5...fA27
0x5f...c57c
07/21/20262:12:51 AMbuy$168.2$2,364.430.087891.230.07113
0xDb5...fA27
0xf1...e4bf
07/21/20262:11:39 AMbuy$35.04$1,727.570.0250.90270.02028
0xDb5...fA27
0x95...f675
07/21/20262:10:20 AMbuy$29.37$1,575.520.022830.82320.01864
0xDb5...fA27
0x85...befc
07/21/20262:08:06 AMsell$252.8$1,445.890.21450.75550.1748
0x000...3Af1
0x5e...41ba
07/21/20262:01:55 AMbuy$201.03$3,151.520.078981.640.06379
0xDb5...fA27
0x58...2e72
07/10/20262:28:09 PMbuy$1.81$2,209.310.0010171.230.0008227
0x63c...b4E2
0x41...3e40