WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,258.92
Presyo
1.04 WETH
TVL
$9,118.53
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.9879
Pinagsama WETH:
$1.03

wstETH/WETH price stats sa Linea

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,258.92. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $47,361,306.40. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $9,118.53. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $9,118.53.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.04, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,258.92 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20257:38:43 PMbuy$224.02$4,258.920.05491.040.04506
0x200...507d
0x21...cef3
10/14/20259:31:18 AMbuy$5$3,789.850.0012470.9450.001024
0xC50...F700
0x50...5aa4
10/14/20259:31:18 AMbuy$5$3,789.850.0012480.9450.001024
0x20B...818A
0xde...ecbb
10/14/20254:46:27 AMbuy$13.37$3,884.570.0032390.94080.002658
0x93e...E270
0x31...922b
10/12/20255:29:59 PMbuy$75.72$3,876.560.018270.93530.01499
0xd8e...5821
0xbc...74ac
10/06/20251:18:32 PMsell$13.14$4,203.350.0028660.91680.002367
0xAA2...7423
0x84...643c
10/06/202512:31:33 AMsell$13.48$4,164.780.0029840.92150.002464
0x04E...5442
0x83...eb9e
10/06/202512:23:58 AMsell$13.56$4,205.840.0029880.92650.002466
0xEDd...ba22
0x7c...da47
10/05/20258:44:06 AMsell$46.18$4,273.750.010060.93150.008306
0x37C...CA7a
0xb9...9087
10/04/202511:13:10 PMsell$2.66$4,257.160.00059280.94850.000489
0xDF3...2795
0x0e...1111
10/04/20254:31:34 PMsell$102.56$4,239.160.022970.94950.01894
0x439...7Af1
0x87...fd71
10/04/20257:43:53 AMsell$104.98$4,458.840.023290.98940.01919
0x105...40C1
0x2f...add5
10/03/20251:57:58 PMsell$1.52$4,619.210.00034131.030.0002812
0x63f...948C
0x74...abd3
10/03/202512:46:28 PMsell$37.7$4,635.450.0083931.030.006915
0x409...9F00
0x1b...52d0
10/03/20251:24:46 AMsell$1.3$4,678.340.00029311.040.0002415
0x869...bbde
0xe5...613e
10/02/20256:21:38 PMsell$17.64$4,690.960.0039421.040.003247
0x0EC...40E0
0xb7...579e
10/02/20251:43:15 PMsell$0.5895$4,639.760.0001341.050.0001104
0xc50...FeA5
0x5e...ac6a
10/02/202512:13:38 PMsell$0.4449$4,634.820.00010131.050.00008347
0xc48...F6d6
0xf0...4058
10/02/20259:19:44 AMsell$3.63$4,642.270.00082721.050.0006814
0x1dd...409b
0x9b...a308
10/02/20252:52:42 AMsell$48.69$4,644.350.011081.050.009131
0x490...459a
0x72...bdaa