WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,458.84
Presyo
0.9894 WETH
TVL
$10,205.34
MKT CAP
$61M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
144
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.02
Pinagsama WETH:
$1.01

wstETH/WETH price stats sa Linea

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,458.84. Ang presyo ng wstETH ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $144.21. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $61,040,871.73. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $10,205.34. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $10,205.34.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $144.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 0.9894, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,458.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20257:43:53 AMsell$104.98$4,458.840.023290.98940.01919
0x105...40C1
0x2f...add5
10/03/20251:57:58 PMsell$1.52$4,619.210.00034131.030.0002812
0x63f...948C
0x74...abd3
10/03/202512:46:28 PMsell$37.7$4,635.450.0083931.030.006915
0x409...9F00
0x1b...52d0
10/03/20251:24:46 AMsell$1.3$4,678.340.00029311.040.0002415
0x869...bbde
0xe5...613e
10/02/20256:21:38 PMsell$17.64$4,690.960.0039421.040.003247
0x0EC...40E0
0xb7...579e
10/02/20251:43:15 PMsell$0.5895$4,639.760.0001341.050.0001104
0xc50...FeA5
0x5e...ac6a
10/02/202512:13:38 PMsell$0.4449$4,634.820.00010131.050.00008347
0xc48...F6d6
0xf0...4058
10/02/20259:19:44 AMsell$3.63$4,642.270.00082721.050.0006814
0x1dd...409b
0x9b...a308
10/02/20252:52:42 AMsell$48.69$4,644.350.011081.050.009131
0x490...459a
0x72...bdaa
10/01/20258:06:30 PMsell$1.13$4,670.850.00026221.070.0002159
0xD14...d515
0x8d...3647
10/01/20257:34:01 PMsell$4.93$4,671.50.0011381.070.0009378
0xf8c...f82B
0xbe...8faa
10/01/20257:59:14 AMsell$27.47$4,483.970.0066241.080.005455
0x620...f33B
0xcf...839c
10/01/20256:42:57 AMsell$8.37$4,526.180.0020231.090.001666
0xA73...B3D0
0xeb...5c2a
10/01/20255:45:14 AMsell$12.93$4,553.930.0031171.090.002566
0xFDD...26A8
0xd5...d248
10/01/20253:32:06 AMsell$22.53$4,574.530.0054341.10.004474
0xFE8...EB50
0xc9...31bc
10/01/20253:10:39 AMsell$22.59$4,625.190.005441.110.004479
0xe13...c76F
0x42...d613
09/30/20255:44:41 AMsell$5.27$4,703.50.001261.120.001037
0xB36...637d
0x2d...8aaa
09/29/20257:52:14 PMsell$3.4$4,726.160.00081211.120.0006685
0x045...Ce58
0xfa...11be
09/29/20257:18:32 PMsell$3.26$4,706.260.00078321.120.0006447
0x16E...dC79
0xa9...36da
09/29/20254:49:01 PMsell$13.13$4,699.060.0031581.120.0026
0x411...173C
0x05...5966