WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,428.57
Presyo
1.45 WETH
TVL
$5,794.13
MKT CAP
$8.2M
5m
0%
1h
0%
4h
18.96%
24h
18.96%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
454
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6541
Pinagsama WETH:
$0.9546

wstETH/WETH price stats sa Linea

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,428.57. Ang presyo ng wstETH ay pataas 18.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $453.60. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $8,155,365.20. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $5,794.14. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $5,794.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $453.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.45, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,428.57 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202510:31:23 AMbuy$192.4$4,428.570.053121.450.04344
0x2f3...0d85
0x4a...1955
12/07/20257:12:47 AMbuy$62.9$3,934.290.019531.290.01598
0x2f3...0d85
0x18...f2de
12/07/20256:30:53 AMbuy$198.29$3,722.830.065061.220.05326
0xC8C...EB19
0xcb...c22d
11/25/20255:27:10 AMsell$13.04$3,120.790.0050761.060.004179
0x6b8...de21
0xee...1b10
11/25/20255:00:58 AMsell$5.76$3,166.830.0022121.070.001821
0x332...627D
0xc0...d96b
11/25/20252:41:32 AMsell$5.33$3,158.280.002051.080.001687
0xb72...2e5E
0xc3...1d8e
11/24/20259:25:14 PMsell$58.58$3,225.280.022061.080.01816
0x942...6546
0x90...b369
11/23/20256:42:00 PMsell$43.27$3,216.210.016341.140.01345
0x168...2b8a
0xfe...909a
11/23/20252:34:18 PMsell$68.54$3,436.340.024241.210.01994
0x1c2...2fC9
0x17...d5bf
11/21/20255:56:14 PMsell$197.55$3,386.50.070911.210.05833
0xe41...3E23
0x05...ee82
11/21/20258:24:12 AMsell$22.36$4,050.950.0067081.470.005521
0xd82...6743
0x8e...59bf
11/20/202512:40:22 PMsell$78.93$4,539.250.021131.50.01739
0xB33...Fadd
0x8c...77a7
11/20/20259:01:40 AMsell$54.04$4,775.30.013751.570.01131
0xA2c...38bD
0x83...db6c
11/17/20259:34:27 PMbuy$55.69$4,867.840.0141.620.01144
0x604...0f3B
0x1b...749b
11/14/20259:36:27 PMsell$90.81$4,985.590.022131.570.01821
0x4b0...BBB8
0xd1...6579
11/14/20258:15:59 AMsell$111.84$5,303.570.025641.650.02108
0x6E9...Daf6
0xfc...987c
11/14/20257:25:25 AMsell$54.84$5,633.340.011851.750.009735
0xD39...817c
0x72...738f
11/14/20257:21:13 AMsell$153.65$5,781.070.032481.80.02657
0xf02...EEEE
0x38...e6a5
10/31/20256:06:32 PMbuy$85.51$6,344.460.022341.650.0183
0xD5B...dABe
0x74...ca5f
10/31/20253:52:26 PMbuy$757.84$6,156.020.19581.590.1606
0x53c...FA27
0xcd...7ba6