WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,073.5
Presyo
1.61 WETH
TVL
$2,421.46
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.3939
Pinagsama WETH:
$0.6356

wstETH/WETH price stats sa Linea

Noong Agosto 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,073.5. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,355,357.62. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $2,421.46. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $2,421.46.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.61, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,073.5 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20262:32:31 PMbuy$79.91$3,073.50.032181.610.026
0x0a8...342A
0xeb...5c38
07/21/20262:13:41 AMbuy$92.94$2,750.310.04181.430.03379
0xDb5...fA27
0x5f...c57c
07/21/20262:12:51 AMbuy$168.2$2,364.430.087891.230.07113
0xDb5...fA27
0xf1...e4bf
07/21/20262:11:39 AMbuy$35.04$1,727.570.0250.90270.02028
0xDb5...fA27
0x95...f675
07/21/20262:10:20 AMbuy$29.37$1,575.520.022830.82320.01864
0xDb5...fA27
0x85...befc
07/21/20262:08:06 AMsell$252.8$1,445.890.21450.75550.1748
0x000...3Af1
0x5e...41ba
07/21/20262:01:55 AMbuy$201.03$3,151.520.078981.640.06379
0xDb5...fA27
0x58...2e72
07/10/20262:28:09 PMbuy$1.81$2,209.310.0010171.230.0008227
0x63c...b4E2
0x41...3e40
07/08/20262:46:32 AMsell$149.79$2,158.850.085381.230.06938
0x05e...9e0F
0x1d...016d
07/01/20268:56:28 AMbuy$342.4$2,648.460.161.680.1292
0x9e4...0223
0x55...b1c8
06/28/202610:54:00 PMbuy$1.16$1,470.090.00097690.94630.0007903
0xA01...D4DA
0x4b...3422
06/28/202612:41:32 PMsell$152$1,490.50.12530.94290.1019
0x336...d478
0xff...02e7
06/26/20266:55:25 AMbuy$12.05$2,321.020.0064281.480.005192
0x731...8D88
0x83...e9e4
06/25/202611:02:48 PMbuy$91.6$2,267.240.051.440.0404
0xDb5...fA27
0x32...074e
06/25/20263:52:09 PMsell$0.4908$1,923.340.00031391.230.0002551
0x4f2...8F44
0xd8...141c
06/25/20261:51:31 PMsell$75.62$1,935.80.048061.230.03906
0x64a...182E
0xa3...7bd4
06/25/20266:12:01 AMbuy$191.06$2,364.180.11.430.08081
0x9e4...0223
0x7c...f853
06/14/202612:11:50 AMbuy$47.88$1,691.540.03510.0283
0xDb5...fA27
0x8f...15b9
06/07/20267:31:17 PMsell$59.46$1,424.920.051270.88540.04172
0xC00...4485
0x8a...1e6c
06/06/20263:03:58 PMsell$81.19$1,659.90.060171.060.04891
0x8c8...2e4D
0x0b...7d97