WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,972.75
Presyo
1.74 WETH
TVL
$2,349.74
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.2957
Pinagsama WETH:
$0.5146

wstETH/WETH price stats sa Linea

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,972.75. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,678,228.35. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $2,349.74. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $2,349.74.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.74, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,972.75 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20267:47:31 PMsell$94.86$3,972.750.029781.740.02387
0xACF...ec1d
0x63...83c8
11/03/20267:46:16 PMbuy$219.49$4,581.130.0620.04791
0xACF...ec1d
0xb5...6707
11/01/20268:14:14 AMbuy$0.083589$3,437.550.01113021.510.0111044
0xD5c...26D2
0x0d...cb40
10/30/202610:59:37 PMbuy$58.39$3,384.830.02151.510.01725
0x9e4...0223
0x5b...83db
10/29/20262:28:13 AMbuy$5.34$3,164.930.0021021.370.001687
0x7d6...63fD
0x8b...3d46
10/29/202612:55:46 AMbuy$8.37$3,202.810.0032571.360.002614
0x53A...f97d
0x4a...c274
10/20/20267:21:34 PMbuy$35.96$3,259.740.013741.340.01103
0x809...5B56
0x09...7ec2
10/16/20266:16:13 PMbuy$0.02114$3,005.720.0587621.240.057036
0xb82...a5b6
0x75...dba0
10/16/20265:51:53 PMbuy$3.96$3,007.650.0016431.240.001319
0x31b...b72A
0x75...3442
10/16/20261:03:03 PMbuy$164$3,064.040.066641.240.05352
0x9e4...0223
0x81...919a
10/15/202612:29:24 AMbuy$1.59$2,234.660.00088580.92220.0007116
0x050...d948
0xbf...b209
09/01/20263:37:00 PMsell$320.19$2,244.240.17660.91840.1426
0x0C9...d1ee
0x8b...de36
09/01/20261:18:19 PMsell$4.8$4,211.620.0014171.720.001141
0xAe5...5796
0x0b...0d75
09/01/202612:40:13 AMsell$0.1158$4,291.70.000033491.730.00002699
0x1e9...37ef
0xdf...d1ef
08/31/202611:48:09 PMsell$42.15$4,283.920.012211.730.009839
0x497...5688
0x34...3194
08/31/202610:01:59 PMsell$48.09$4,509.450.013251.810.01066
0x010...F6c5
0x2e...81bc
08/31/202610:57:47 AMsell$5.47$4,671.280.0014581.90.001172
0x2C3...100D
0x3b...fcd6
08/27/20268:19:16 AMbuy$69.71$4,650.210.018651.840.01499
0x0C9...d1ee
0x79...60a4
08/26/20262:47:28 AMbuy$310.45$4,255.20.090411.720.07295
0x86e...e8B3
0x08...aa49
08/25/20264:23:14 PMbuy$316.95$3,0630.12781.230.1034
0xea5...3E64
0x5b...7b1c