- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 1.24
- Pinagsama WETH:
- $1.89
wstETH/WETH price stats sa Linea
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,527.73. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $4,042,084.98. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $12,630.58. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $12,630.58.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.51, na naitala noong 3:09 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,527.73 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:37:23 AM | buy | $372.89 | $4,527.73 | 0.125 | 1.51 | 0.1032 | 0x94...3ae1 | |
| 07/15/2025 | 7:00:43 AM | buy | $9.98 | $3,905.89 | 0.003345 | 1.3 | 0.002765 | 0x73...8584 | |
| 07/15/2025 | 4:27:32 AM | buy | $11.09 | $3,863.64 | 0.003743 | 1.3 | 0.003094 | 0xa6...cddf | |
| 07/15/2025 | 4:17:16 AM | buy | $8.68 | $3,837.51 | 0.002937 | 1.29 | 0.002428 | 0x42...f202 | |
| 07/15/2025 | 4:12:14 AM | buy | $23.75 | $3,804.46 | 0.008079 | 1.29 | 0.00668 | 0xbd...33c8 | |
| 07/15/2025 | 4:02:56 AM | buy | $59.05 | $3,783.4 | 0.02 | 1.28 | 0.01653 | 0xf6...e220 | |
| 07/15/2025 | 2:57:35 AM | buy | $14.89 | $3,601.54 | 0.005 | 1.2 | 0.004135 | 0xbe...8a7f | |
| 07/15/2025 | 2:05:08 AM | buy | $11.84 | $3,607.2 | 0.00397 | 1.2 | 0.003283 | 0xe3...2f4c | |
| 07/15/2025 | 1:46:43 AM | buy | $21.36 | $3,617.86 | 0.007138 | 1.2 | 0.005904 | 0xe9...e172 | |
| 07/15/2025 | 12:22:14 AM | buy | $60.19 | $3,638.63 | 0.02 | 1.2 | 0.01654 | 0x6e...4272 | |
| 07/14/2025 | 11:47:51 PM | buy | $13.38 | $3,638.77 | 0.004445 | 1.2 | 0.003677 | 0x46...c837 | |
| 07/14/2025 | 7:56:49 PM | buy | $31.74 | $3,626.25 | 0.01058 | 1.2 | 0.008754 | 0x73...7b74 | |
| 07/14/2025 | 6:40:00 PM | buy | $3 | $3,628.4 | 0.001 | 1.2 | 0.0008271 | 0xdc...81a9 | |
| 07/14/2025 | 4:34:00 PM | buy | $6.5 | $3,649.86 | 0.002154 | 1.2 | 0.001781 | 0x7c...12b1 | |
| 07/14/2025 | 3:16:12 PM | buy | $19.02 | $3,650.16 | 0.0063 | 1.2 | 0.00521 | 0x1e...5473 | |
| 07/14/2025 | 2:09:34 PM | buy | $50.18 | $3,705.55 | 0.01637 | 1.2 | 0.01354 | 0xd9...83b7 | |
| 07/14/2025 | 2:03:54 PM | buy | $171.73 | $3,499.23 | 0.0561 | 1.14 | 0.04639 | 0x83...5f0a | |
| 07/14/2025 | 1:29:18 PM | buy | $12.14 | $3,260.13 | 0.003985 | 1.06 | 0.003295 | 0x4b...e80a | |
| 07/14/2025 | 1:11:42 PM | buy | $7.32 | $3,252.05 | 0.0024 | 1.06 | 0.001984 | 0xe9...c20c | |
| 07/14/2025 | 1:01:20 PM | buy | $38.7 | $3,234.67 | 0.0127 | 1.06 | 0.0105 | 0xe2...5f0a |