WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,926.98
Presyo
1.2 WETH
TVL
$10,734.07
MKT CAP
$2.4M
5m
0%
1h
0.26%
4h
0.31%
24h
0.38%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.89
Pinagsama WETH:
$2.2

wstETH/WETH price stats sa Linea

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,926.98. Ang presyo ng wstETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.25. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,390,794.39. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $10,734.07. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $10,734.07.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $32.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,926.98 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20259:42:02 AMsell$16.16$2,926.980.0066331.20.005522
0x2B7...A24C
0x17...43dc
06/21/20258:52:23 AMsell$7.36$2,919.360.0030291.20.002522
0x301...24bB
0x82...fa31
06/21/20258:38:15 AMsell$0.7096$2,917.970.00029211.20.0002431
0x999...DAe0
0x86...c3ae
06/21/20251:55:56 AMsell$8$2,916.010.0032981.20.002745
0xe49...1a7f
0xbd...4b35
06/20/20258:44:02 AMsell$0.1293$3,064.160.000050691.20.0000422
0xA1e...4161
0x3a...4dff
06/20/20257:27:16 AMsell$0.695$3,048.140.00027381.20.000228
0x393...7568
0xbc...2ddd
06/20/20255:24:34 AMsell$3.15$3,008.870.0012591.20.001048
0x118...4498
0xb8...a897
06/19/202511:24:41 PMsell$0.3454$3,032.510.00013681.20.0001139
0xFA2...293d
0xf7...8bf0
06/19/20258:32:52 PMsell$6.72$3,016.690.0026761.20.002227
0xDcA...E75F
0x98...44f0
06/19/202512:33:26 AMsell$7.62$3,053.350.0030011.20.002498
0xEd3...9308
0xab...2b57
06/18/202510:26:34 PMsell$11.31$3,034.440.004481.20.00373
0x12D...e6db
0xff...2609
06/18/20257:51:27 PMsell$14.17$3,001.080.0056751.20.004724
0xa72...2499
0xe7...7db3
06/18/20252:11:44 AMsell$382.41$3,031.680.15151.20.1261
0x72E...0bcB
0x1a...a168
06/06/20259:04:49 PMbuy$7.49$3,434.070.0031.370.002482
0x203...9CA3
0xa4...ae17
06/06/20258:23:59 PMbuy$170.64$3,423.720.068331.370.05655
0xfa1...C98F
0xb8...9f4c
06/06/20257:20:38 PMbuy$4.64$3,222.360.0018591.290.001539
0x942...DE65
0x71...bd93
06/06/20253:14:14 PMbuy$5.55$3,252.240.00221.280.001821
0x332...627D
0x34...5293
06/06/20258:10:52 AMbuy$11.4$3,160.20.004641.280.003842
0xAff...8540
0x7b...9867
06/06/20257:48:36 AMbuy$29.87$3,142.20.012171.280.01007
0xddD...2053
0x04...c894
06/06/20257:29:28 AMbuy$10.88$2,975.090.0044161.20.003657
0xEbf...5255
0x35...8451