WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,150.03
Presyo
1.82 WETH
TVL
$3,024.05
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.3643
Pinagsama WETH:
$0.6648

wstETH/WETH price stats sa Linea

Noong Mayo 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,150.03. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,582,748.36. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $3,024.05. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $3,024.05.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.82, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,150.03 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20265:24:35 PMbuy$1.69$4,150.030.00050511.820.000408
0xd96...032B
0xbe...b6a8
05/12/202610:56:34 AMbuy$71.36$4,165.050.021161.820.01713
0x19d...2f7D
0xb0...8ede
05/11/20263:24:57 PMbuy$3.1$3,903.860.00098011.680.0007952
0xb89...6e27
0xa7...7568
05/11/20267:35:35 AMbuy$2.76$3,909.250.00087251.670.0007082
0x0e3...dA02
0x3c...6681
05/07/20263:25:18 PMbuy$4.64$3,842.460.0014881.670.001208
0x2f6...659d
0x59...4c2e
05/06/202611:47:39 PMbuy$65.66$3,908.180.020661.660.0168
0x0a8...342A
0x11...6bac
05/06/20264:13:23 AMbuy$298.19$3,662.850.11.540.08141
0x8eE...FeF8
0xd5...0c35
05/05/20269:19:57 PMsell$243.43$2,557.840.11611.070.09517
0x961...D412
0xef...c9a0
04/28/20268:04:47 AMsell$84.29$3,746.570.027511.630.0225
0x782...8467
0x21...1770
04/26/20267:05:00 PMbuy$90.41$4,280.060.0261.810.02112
0x4de...93A5
0xe8...ab18
04/20/20266:09:59 AMbuy$116.01$3,752.80.037941.640.03091
0x0dC...bBCc
0xc1...c37d
04/20/20266:09:55 AMbuy$338.1$3,752.80.11041.640.09009
0x8e0...E1FC
0x08...2171
04/20/20266:09:55 AMbuy$73.21$3,752.80.023891.640.0195
0x15e...3591
0xe7...a5d9
04/20/202612:58:29 AMbuy$70.23$2,010.010.042610.88180.03494
0x098...3a17
0xcd...6a99
04/20/202612:56:03 AMbuy$47.93$1,714.670.033510.75110.02795
0x080...8cF3
0x45...d01b
04/20/202612:51:50 AMsell$15.48$1,499.780.012190.65860.01032
0x044...7c1F
0xdb...78b4
04/20/202612:50:41 AMsell$38.58$1,576.940.029360.69140.02446
0x17F...115C
0xa0...8835
04/20/202612:45:39 AMsell$168.51$1,766.760.11640.77480.09537
0x000...32d5
0x0f...5e5d
04/19/202610:35:51 PMsell$3.72$2,780.480.0016391.220.001338
0xAe2...82eb
0xa4...97d5
04/19/20267:24:37 PMsell$6.13$2,811.970.0026731.220.002182
0xE9d...7daA
0x3f...bbb8