WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$7,077.95
Presyo
1.67 WETH
TVL
$15,766.35
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.11
Pinagsama WETH:
$1.86

wstETH/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $7,077.95. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,384.79. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $22,106,640.13. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $15,766.36. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $15,766.36.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,384.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.67, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $7,077.95 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20253:06:11 PMbuy$1,384.79$7,077.950.3281.670.2704
0xf70...dbEF
0xda...1971
08/09/20252:13:53 PMsell$15.11$4,653.410.0036131.110.003
0x19f...977E
0xa3...1abb
08/09/202512:57:30 PMsell$23.56$4,691.890.005611.110.004657
0xe9C...7d30
0xa6...9c1d
08/09/20256:21:44 AMsell$0.9018$4,693.760.00021611.120.0001794
0xE82...B176
0x32...07e5
08/09/20255:55:34 AMsell$945.69$4,702.320.22631.120.1878
0x5d8...Eb42
0x4f...f58c
08/08/20254:48:11 PMsell$18.46$5,923.210.0046551.490.003865
0x203...0486
0x66...5805
08/08/202511:40:55 AMsell$58.33$5,875.40.014911.50.01238
0x34d...C7bd
0xc7...652e
08/08/202510:21:56 AMsell$26.52$5,973.560.0067981.530.005643
0x16d...Ca44
0xf8...07d0
08/08/20256:57:53 AMsell$26.97$6,043.760.0068931.540.005723
0x867...443F
0xcf...cd13
08/06/202511:18:40 AMsell$183.89$5,640.670.050781.550.04215
0x3ca...2db9
0x84...21c2
08/06/20258:39:06 AMsell$109.99$5,996.760.030421.650.02523
0xF00...FF8F
0x08...46e3
08/06/20257:14:35 AMsell$1.98$6,272.850.00054451.720.0004515
0x8C6...e080
0x20...8887
08/06/20253:11:39 AMsell$0.3638$6,190.960.00010131.720.00008407
0x135...D8CD
0x9f...b0de
07/28/20257:17:40 PMbuy$15.21$6,556.990.0041.720.003299
0x3fD...4f4d
0x18...9a22
07/25/202510:43:27 AMbuy$479.89$6,382.830.1291.710.1066
0x688...32b2
0x0e...a085
07/25/202510:40:15 AMbuy$36.39$5,441.970.0097931.460.008108
0xEa9...cEb0
0x74...45ba
07/25/202510:05:47 AMbuy$333.59$5,393.620.08951.440.07412
0x47d...d13E
0xc2...9065
07/25/20252:56:24 AMbuy$148.99$4,718.380.0411.290.03397
0x65E...00d5
0xe4...2fe7
07/25/20251:36:06 AMbuy$101.75$4,441.370.027641.20.02291
0x7BF...C060
0xbb...47cf
07/25/20251:16:45 AMbuy$55.01$4,412.640.015031.20.01246
0x4eC...Ab66
0xe2...bdd2