WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,244.24
Presyo
0.9184 WETH
TVL
$2,347.31
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.5229
Pinagsama WETH:
$0.4802

wstETH/WETH price stats sa Linea

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,244.24. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,633,457.94. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $2,347.31. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $2,347.31.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 0.9184, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,244.24 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20263:37:00 PMsell$320.19$2,244.240.17660.91840.1426
0x0C9...d1ee
0x8b...de36
09/01/20261:18:19 PMsell$4.8$4,211.620.0014171.720.001141
0xAe5...5796
0x0b...0d75
09/01/202612:40:13 AMsell$0.1158$4,291.70.000033491.730.00002699
0x1e9...37ef
0xdf...d1ef
08/31/202611:48:09 PMsell$42.15$4,283.920.012211.730.009839
0x497...5688
0x34...3194
08/31/202610:01:59 PMsell$48.09$4,509.450.013251.810.01066
0x010...F6c5
0x2e...81bc
08/31/202610:57:47 AMsell$5.47$4,671.280.0014581.90.001172
0x2C3...100D
0x3b...fcd6
08/27/20268:19:16 AMbuy$69.71$4,650.210.018651.840.01499
0x0C9...d1ee
0x79...60a4
08/26/20262:47:28 AMbuy$310.45$4,255.20.090411.720.07295
0x86e...e8B3
0x08...aa49
08/25/20264:23:14 PMbuy$316.95$3,0630.12781.230.1034
0xea5...3E64
0x5b...7b1c
08/25/20264:14:40 PMsell$322.8$1,947.940.20360.78730.1657
0x6D6...E6F4
0x13...6b48
08/20/20261:45:41 PMbuy$2.65$3,726.080.00088351.640.0007123
0x73f...b0c6
0xc3...a970
08/09/20269:53:39 PMbuy$190.68$3,148.390.0751.630.06056
0xB99...9F00
0xf5...0990
08/09/20264:17:00 PMbuy$229.21$2,382.310.1191.230.09621
0x8eE...FeF8
0x51...b4bb
08/09/20262:30:07 PMbuy$18.26$1,565.240.014320.8150.01166
0x0B0...356E
0x20...9d51
08/09/20262:29:18 PMsell$116.23$1,483.570.096120.77250.07834
0x185...C183
0xad...81b2
08/09/20262:29:14 PMsell$148.98$1,483.570.12360.77250.1004
0xaFB...4d3C
0xee...d759
08/09/20262:15:38 PMbuy$71.51$3,290.650.026961.710.02173
0xDb5...fA27
0x10...d6bc
08/09/20262:14:56 PMbuy$118.41$2,383.240.061551.230.04968
0xDb5...fA27
0x14...927d
08/09/20262:14:48 PMbuy$119.65$2,379.970.06221.230.05027
0xDb5...fA27
0xad...ce25
08/09/20262:14:17 PMbuy$116.71$1,918.780.074930.99740.06082
0xCe8...70e4
0x74...20c3