WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,764.64
Presyo
1.56 WETH
TVL
$14,627.85
MKT CAP
$32.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.08
Pinagsama WETH:
$1.68

wstETH/WETH price stats sa Linea

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $6,764.64. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $32,711,558.99. Ang kontrata ng liquidity pool ay 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c na may kabuuang halaga na naka-lock (TVL) na $14,627.86. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c ay $14,627.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.56, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,764.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20251:49:31 PMbuy$110.66$6,764.640.025531.560.02107
0x44a...4275
0xaf...aee1
08/29/202512:46:10 PMbuy$88.02$6,637.190.021.50.01651
0x1fd...3717
0x58...003e
08/29/20252:48:08 AMbuy$16.47$6,561.930.0036851.460.003043
0xc0E...0e7b
0x15...effd
08/28/202510:55:29 AMbuy$62.4$6,733.80.013531.460.01118
0xCb0...002F
0x10...5a06
08/28/20258:56:08 AMbuy$57.65$6,598.770.012531.430.01035
0xCBf...bd72
0xec...802a
08/28/20258:35:16 AMbuy$9.21$6,498.160.0021.410.001652
0x00B...8484
0xe9...28e0
08/28/20255:28:05 AMbuy$22.82$6,421.470.0051.40.004132
0xbBd...1fCa
0x06...4e4a
08/28/20253:59:50 AMbuy$94.02$6,352.070.020671.390.01709
0x8D0...4751
0x73...229d
08/26/20256:23:16 PMbuy$111.58$6,173.250.024561.350.0203
0x49e...e800
0xb5...b177
08/26/20255:11:18 PMbuy$133.4$5,954.590.029451.310.02435
0xf70...dbEF
0x40...724a
08/25/20253:05:30 PMbuy$64.27$5,626.590.013811.20.01142
0xBa6...291c
0xb5...847c
08/25/20251:27:01 PMbuy$65$5,631.440.013951.20.01154
0xf70...dbEF
0xe4...a3fa
08/25/20259:15:37 AMbuy$6.89$5,558.510.00151.20.00124
0xd8F...8038
0x6e...77f6
08/25/20258:41:15 AMbuy$32.72$5,571.670.00711.20.005873
0x844...6367
0x18...f22a
08/25/20258:21:37 AMbuy$7.36$5,560.860.00161.20.001323
0xfE8...16fB
0x04...8ff2
08/25/20257:01:36 AMbuy$901.69$5,607.220.19431.20.1608
0xB0b...cd13
0x29...4d24
08/25/20256:47:33 AMbuy$43.19$4,290.460.0093160.92530.007707
0xB0b...cd13
0xaf...e593
08/25/20256:19:50 AMbuy$12.13$4,274.760.0025930.91370.002145
0x937...01C6
0x8e...437c
08/25/20256:19:18 AMbuy$12.18$4,244.20.0026030.90720.002154
0x937...01C6
0xd6...d4c7
08/25/20256:18:50 AMbuy$12.16$4,239.820.0026030.90720.002153
0x937...01C6
0x37...2eb5