WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,299.66
Presyo
1.21 WETH
TVL
$139,292.6
MKT CAP
$142.6M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
227
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
16.19
Pinagsama WETH:
$19.61

wrsETH/WETH price stats sa Linea

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $4,299.66. Ang presyo ng wrsETH ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $227.11. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $142,563,778.83. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $139,292.61. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $139,292.61.

Ang kabuuang transaksyon ng wrsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $227.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.21, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,299.66 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20258:04:01 AMsell$82.96$4,299.660.020361.210.01929
0x32A...66aD
0x8f...1b08
11/11/20251:18:05 AMbuy$9.12$4,384.150.00221.210.00208
0x867...2C0f
0x94...a4e1
11/10/20258:25:29 PMsell$26.64$4,326.80.0064971.210.006157
0xedc...5c69
0x8b...cb45
11/10/20251:56:19 PMsell$108.38$4,392.540.026031.210.02467
0xa6F...0a68
0x0c...a6d9
11/09/202512:00:17 PMsell$20.99$4,174.880.0053071.210.005029
0x2A9...D550
0x1c...bcc2
11/08/20254:54:21 PMsell$53.56$4,097.110.013791.210.01307
0xd68...2aeB
0x58...4e6c
11/08/20254:53:49 PMbuy$53.64$4,103.310.013821.220.01307
0xd68...2aeB
0x75...870b
11/08/20258:41:51 AMsell$94.53$4,215.290.023661.210.02242
0x0E4...705D
0x6e...a1d5
11/07/20255:21:19 PMsell$39.38$4,079.50.011811.220.01119
0x668...C307
0x19...4f82
11/07/20255:20:11 PMbuy$39.5$4,089.120.011831.220.01119
0x668...C307
0x9e...c5f7
11/07/20258:49:41 AMsell$144.15$4,095.740.043171.220.04091
0x755...7B96
0x63...3f9a
11/07/20255:34:17 AMsell$0.3473$4,135.490.00010351.230.0000981
0x2dB...A0e5
0x44...382f
11/06/20254:23:25 PMsell$38.03$4,058.610.011551.230.01094
0x13b...37B2
0xfe...7528
11/06/20253:56:43 AMsell$90.95$4,236.250.026491.230.0251
0x9a6...8296
0xe6...0df4
11/06/20253:52:53 AMsell$85.61$4,248.460.024941.230.02363
0x639...86a9
0x6e...0b11
11/06/20253:38:37 AMsell$59.43$4,259.60.017311.240.0164
0xbBA...EF23
0xe4...9554
11/06/20253:34:09 AMsell$175.65$4,267.650.051171.240.04849
0x0d2...e489
0x02...30ae
11/04/20259:11:21 PMbuy$1,021.87$3,992.990.321.250.3026
0x938...CFD6
0xe8...caa2
11/04/20258:04:55 PMsell$82.13$3,898.940.025441.20.02411
0x570...43D4
0xd0...8486
11/04/20256:24:11 PMsell$351.12$4,030.260.10561.210.1001
0x29A...B4a1
0xcb...6ceb