WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,355.08
Presyo
1.09 WETH
TVL
$1.33M
MKT CAP
$23.4M
5m
0%
1h
0.40%
4h
-1.21%
24h
1.31%
Ibahagi
TXNS
229
Mga Bumili
22
Mga Nagbenta
207
Dami
319K
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
152.89
Pinagsama WETH:
$167.57

wrsETH/WETH price stats sa Linea

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $4,355.08. Ang presyo ng wrsETH ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $319,499.33. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $23,366,208.76. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $1,331,704.98. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $1,331,704.98.

Ang kabuuang transaksyon ng wrsETH/WETH ay 229 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 207 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $319,499.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.09, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,355.08 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20245:10:34 PMsell$157.69$4,355.080.039681.090.03857
0x983...3BDE
0xf5...63a3
12/16/20245:10:34 PMsell$17.52$4,355.080.0044091.090.004286
0x983...3BDE
0xf5...63a3
12/16/20244:58:46 PMsell$42.25$4,344.190.010661.090.01036
0x4f2...08a2
0x82...26b3
12/16/20244:54:19 PMsell$31$4,341.830.007831.090.007611
0x4f2...08a2
0x68...6868
12/16/20244:37:05 PMbuy$210.75$4,342.340.053231.090.05164
0x72e...1f3A
0x71...11b0
12/16/20244:24:37 PMsell$23.72$4,337.580.0059951.090.005827
0x6D5...22f2
0xdf...dc69
12/16/20243:46:09 PMsell$72.76$4,317.420.018481.090.01796
0xDD2...0668
0xc5...2751
12/16/20243:46:11 PMsell$84.92$4,317.420.021571.090.02097
0x28a...Da6f
0xa5...8f21
12/16/20243:46:09 PMsell$66.75$4,317.420.016961.090.01648
0x77c...5791
0x95...55b0
12/16/20243:46:09 PMsell$64.93$4,317.420.016491.090.01603
0x1BF...548a
0x46...d6c2
12/16/20243:46:09 PMsell$62.04$4,317.420.015761.090.01532
0xc47...8102
0x95...dc0d
12/16/20243:42:35 PMsell$519.86$4,322.170.1321.090.1283
0x30C...A1f0
0x28...e7d4
12/16/20243:41:43 PMsell$3,939.92$4,330.2211.090.9727
0x009...1Ddf
0x1d...2016
12/16/20243:17:19 PMsell$952.7$4,378.690.24221.110.2354
0xbE2...9d66
0x9e...1aae
12/16/20243:13:57 PMsell$14.39$4,395.220.0036571.110.003555
0xE45...7aFd
0xe1...4a3e
12/16/20243:04:49 PMsell$58.6$4,391.20.01491.110.01448
0x007...87BA
0x8b...d0f1
12/16/20243:04:47 PMsell$57.16$4,391.20.014531.110.01413
0x836...9176
0x69...1192
12/16/20243:04:47 PMsell$64.3$4,391.20.016351.110.01589
0x577...60D1
0xa4...b503
12/16/20242:44:31 PMsell$76.14$4,393.240.019361.110.01882
0xC30...180c
0x4a...334e
12/16/20242:40:03 PMsell$968.32$4,395.990.24621.110.2393
0xa63...31a2
0x1e...0256