- WhatToFarm
- Linea
- SyncSwap V2.1
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 54
- Pinagsama WETH:
- $59.99
wrsETH/WETH price stats sa Linea
Noong Marso 31, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2.1 ay $2,006.18. Ang presyo ng wrsETH ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $12,498.89. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $5,446,545.90. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $216,695.86. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $216,695.86.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 118 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 95 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $12,498.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.11, na naitala noong 6:28 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,006.18 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:27:37 AM | sell | $17.51 | $2,006.18 | 0.009696 | 1.11 | 0.009341 | 0xe9...f838 | |
| 03/31/2025 | 6:21:17 AM | sell | $19.78 | $2,006.85 | 0.01095 | 1.11 | 0.01055 | 0xe3...526c | |
| 03/31/2025 | 6:14:46 AM | sell | $15.66 | $2,008.67 | 0.008668 | 1.11 | 0.008351 | 0x41...671c | |
| 03/31/2025 | 6:09:18 AM | sell | $17.12 | $2,005.98 | 0.009491 | 1.11 | 0.009144 | 0xc8...f185 | |
| 03/31/2025 | 6:05:02 AM | sell | $22.69 | $2,012.24 | 0.01254 | 1.11 | 0.01208 | 0x80...19c2 | |
| 03/31/2025 | 6:01:15 AM | sell | $20.74 | $2,013.11 | 0.01146 | 1.11 | 0.01104 | 0x8d...efda | |
| 03/31/2025 | 5:58:11 AM | sell | $18.46 | $2,013.91 | 0.0102 | 1.11 | 0.009833 | 0x2c...5df7 | |
| 03/31/2025 | 5:55:04 AM | sell | $24.9 | $2,014.62 | 0.01376 | 1.11 | 0.01326 | 0xbd...14bb | |
| 03/31/2025 | 5:51:26 AM | sell | $18.7 | $2,015.19 | 0.01034 | 1.11 | 0.009962 | 0x0b...b408 | |
| 03/31/2025 | 5:48:46 AM | sell | $21.41 | $2,015.91 | 0.01183 | 1.11 | 0.0114 | 0x24...e8fc | |
| 03/31/2025 | 5:43:52 AM | sell | $17.52 | $2,016.74 | 0.009687 | 1.11 | 0.009333 | 0xe3...449a | |
| 03/31/2025 | 5:31:38 AM | buy | $125.7 | $2,017.41 | 0.0695 | 1.11 | 0.06683 | 0xca...cd62 | |
| 03/31/2025 | 5:25:17 AM | sell | $28.33 | $2,011.88 | 0.01567 | 1.11 | 0.0151 | 0x54...cda6 | |
| 03/31/2025 | 4:17:46 AM | sell | $242.65 | $2,001.22 | 0.135 | 1.11 | 0.13 | 0xd9...8576 | |
| 03/31/2025 | 4:15:43 AM | sell | $223.03 | $2,003.16 | 0.1245 | 1.11 | 0.12 | 0x23...ba00 | |
| 03/31/2025 | 3:31:06 AM | sell | $37.55 | $2,032.56 | 0.02075 | 1.12 | 0.02 | 0xe5...57b9 | |
| 03/31/2025 | 3:19:52 AM | sell | $46.86 | $2,030.57 | 0.02594 | 1.12 | 0.025 | 0x97...243d | |
| 03/31/2025 | 2:51:26 AM | sell | $3.59 | $2,042.33 | 0.001978 | 1.12 | 0.001906 | 0x64...491e | |
| 03/31/2025 | 2:50:07 AM | buy | $3.59 | $2,042.47 | 0.001982 | 1.12 | 0.001906 | 0x47...25ea | |
| 03/31/2025 | 2:17:28 AM | buy | $10.85 | $2,036.06 | 0.006 | 1.12 | 0.005769 | 0xb1...2dc2 |