WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,194.49
Presyo
0.9395 WETH
TVL
$455,103.12
MKT CAP
$12.5M
5m
0%
1h
-2.49%
4h
-9.18%
24h
-17.57%
Ibahagi
TXNS
200
Mga Bumili
43
Mga Nagbenta
157
Dami
33K
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
71.23
Pinagsama WETH:
$66.92

wrsETH/WETH price stats sa Linea

Noong Enero 17, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,194.49. Ang presyo ng wrsETH ay pababa -17.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $33,228.06. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $12,488,164.91. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $455,103.13. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $455,103.13.

Ang kabuuang transaksyon ng wrsETH/WETH ay 200 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 157 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $33,228.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 0.9395, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,194.49 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:40:10 PMsell$468.27$3,194.490.13770.93950.13330xaa...2c58
01/17/20251:39:50 PMbuy$469.21$3,194.490.1380.93950.13330xf1...6324
01/17/20251:37:40 PMsell$96.49$3,191.160.028310.93650.027410x1d...8134
01/17/20251:37:30 PMsell$44.24$3,191.160.012980.93650.012560x2f...1790
01/17/20251:35:06 PMsell$903.71$3,203.250.26430.93690.25580x67...120b
01/17/20251:26:27 PMsell$135.84$3,224.150.039770.9440.038490xed...3584
01/17/20251:23:18 PMsell$413.82$3,227.810.12110.94510.11720xe6...eca6
01/17/20251:23:18 PMsell$369.2$3,227.810.10810.94510.10460xea...8e64
01/17/20251:21:05 PMsell$0.4743$3,243.730.00013910.95130.00013460x35...8554
01/17/20251:08:57 PMsell$15.56$3,250.490.0045550.95130.0044080xf2...68d8
01/17/202512:57:13 PMsell$0.3414$3,241.890.00010020.95140.000096990x65...befd
01/17/202512:54:58 PMsell$6.14$3,249.070.0017990.95140.0017410x4b...d337
01/17/202512:54:48 PMsell$377.41$3,249.070.11050.95140.10690x39...f6bc
01/17/202512:50:48 PMsell$48.43$3,259.130.014180.95440.013720xa1...2a81
01/17/202512:45:34 PMsell$368.37$3,266.760.1080.95780.10450x2e...bde9
01/17/202512:45:16 PMsell$13.84$3,266.150.0040590.95780.0039280xe8...1a84
01/17/202512:42:07 PMsell$237.13$3,265.580.069560.95790.067310x06...fe4d
01/17/202512:40:18 PMbuy$237.18$3,266.260.06970.95980.067310xc9...cc24
01/17/202512:39:18 PMsell$594.32$3,276.050.17460.96270.1690xbd...bf65
01/17/202512:38:52 PMbuy$595.51$3,276.050.1750.96270.1690x69...d9dc