Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 45.1
- Pinagsama WETH:
- $39.91
wrsETH/WETH price stats sa Linea
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2.1 ay $2,143.43. Ang presyo ng wrsETH ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,753.27. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $3,259,852.74. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $193,371.89. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $193,371.89.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $3,753.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 0.8847, na naitala noong 9:08 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,143.43 ngayon.
wrsETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 2:42:47 PM | sell | $166.89 | $2,143.43 | 0.06889 | 0.8847 | 0.06593 | 0xfc...d4d5 | |
06/27/2025 | 2:28:18 PM | sell | $53.17 | $2,149.78 | 0.02195 | 0.8876 | 0.02101 | 0x9c...3f40 | |
06/27/2025 | 2:27:00 PM | buy | $53.27 | $2,151.47 | 0.022 | 0.8885 | 0.02101 | 0x52...fb9d | |
06/27/2025 | 2:25:46 PM | sell | $42.56 | $2,149.11 | 0.01758 | 0.8876 | 0.01682 | 0xe4...8667 | |
06/27/2025 | 2:25:04 PM | buy | $42.6 | $2,148.71 | 0.01761 | 0.8883 | 0.01682 | 0x8b...d13d | |
06/27/2025 | 2:01:05 PM | sell | $78.37 | $2,155.85 | 0.03226 | 0.8876 | 0.03088 | 0x16...96a4 | |
06/27/2025 | 2:00:14 PM | buy | $78.45 | $2,156.9 | 0.03233 | 0.8889 | 0.03088 | 0x56...d85e | |
06/27/2025 | 1:56:04 PM | sell | $14.95 | $2,151.36 | 0.00617 | 0.8875 | 0.005905 | 0x60...391f | |
06/27/2025 | 1:55:10 PM | buy | $14.98 | $2,151.72 | 0.006183 | 0.8878 | 0.005905 | 0x33...db87 | |
06/27/2025 | 1:15:08 PM | sell | $35.94 | $2,160.64 | 0.01476 | 0.8875 | 0.01413 | 0x9c...e099 | |
06/27/2025 | 1:14:31 PM | buy | $36.01 | $2,162.12 | 0.01479 | 0.8882 | 0.01412 | 0x9b...e3e0 | |
06/27/2025 | 1:05:43 PM | sell | $186.28 | $2,158.34 | 0.0766 | 0.8875 | 0.07331 | 0x97...ca72 | |
06/27/2025 | 1:05:04 PM | buy | $186.65 | $2,166 | 0.07675 | 0.8907 | 0.07331 | 0x12...edab | |
06/27/2025 | 12:49:27 PM | sell | $74.71 | $2,167.61 | 0.03059 | 0.8875 | 0.02927 | 0xcd...df6e | |
06/27/2025 | 12:48:40 PM | buy | $74.86 | $2,170.68 | 0.03065 | 0.8888 | 0.02927 | 0x76...bb41 | |
06/27/2025 | 12:43:24 PM | sell | $74.59 | $2,165.04 | 0.03056 | 0.8871 | 0.02925 | 0x58...a8ee | |
06/27/2025 | 12:12:12 PM | sell | $56.34 | $2,175.29 | 0.02301 | 0.8884 | 0.02202 | 0x6c...17ac | |
06/27/2025 | 12:11:29 PM | buy | $56.45 | $2,177.61 | 0.02305 | 0.8893 | 0.02202 | 0x6f...a84b | |
06/27/2025 | 12:08:20 PM | buy | $12.64 | $2,174.01 | 0.005165 | 0.8884 | 0.004933 | 0xdd...b88e | |
06/27/2025 | 11:20:50 AM | buy | $10.65 | $2,178.86 | 0.004344 | 0.8882 | 0.004149 | 0x4f...082f |