WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,595.9
Presyo
1.18 WETH
TVL
$147,988.08
MKT CAP
$270.4M
5m
0%
1h
0%
4h
0.11%
24h
13.67%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
17.01
Pinagsama WETH:
$20.13

wrsETH/WETH price stats sa Linea

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $4,595.9. Ang presyo ng wrsETH ay pataas 13.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,216.88. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $270,405,283.93. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $147,988.08. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $147,988.08.

Ang kabuuang transaksyon ng wrsETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $4,216.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.18, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,595.9 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202510:42:37 AMbuy$6.97$4,595.90.0017961.180.0017
0xB4c...131b
0xda...98f9
10/23/202510:41:59 AMbuy$15.97$4,595.030.0041111.180.003892
0xaD1...2276
0xd1...2b7c
10/23/20256:51:11 AMbuy$17.13$4,591.010.004411.180.004176
0x343...4a6b
0x8f...f7fa
10/23/20256:50:49 AMbuy$15.27$4,591.010.0039331.180.003724
0xfD8...ee14
0x93...12be
10/23/20255:28:13 AMbuy$721.63$4,542.420.18761.180.1777
0x84E...bdF6
0xad...dbd3
10/23/20254:43:13 AMbuy$3,117.57$4,451.120.81131.150.7682
0x1CD...e07C
0x13...5229
10/22/202511:13:05 PMsell$67.57$3,979.340.017891.050.01698
0x47c...c08A
0x11...a4d9
10/22/20258:06:53 PMsell$79.11$4,005.340.020811.050.01975
0x580...3635
0xab...da99
10/22/20258:06:21 PMbuy$79.28$4,014.10.020851.050.01975
0x580...3635
0x8f...701b
10/22/20256:16:19 PMsell$66.27$4,010.460.017411.050.01652
0x6F4...40A4
0x74...8227
10/22/20253:42:41 PMsell$30.06$4,043.120.0078361.050.007435
0x88c...498F
0xa3...8291
10/22/202510:24:55 AMsell$39.25$4,046.740.010221.050.0097
0xbb7...f2Bb
0x8a...6f6e
10/22/20259:44:27 AMsell$1.12$4,049.130.00029181.050.0002769
0x401...8C2c
0xf9...998d
10/22/20258:51:45 AMsell$27.76$4,069.380.007191.050.006822
0x38E...f1Bd
0x00...466c
10/22/20258:50:05 AMbuy$32.65$4,077.570.0084561.050.008007
0x38E...f1Bd
0xbb...97d8
10/21/202510:08:16 AMsell$60.78$4,082.930.015691.050.01488
0xA49...C6a6
0x05...6451
10/21/20259:54:37 AMsell$83.16$4,073.070.021511.050.02041
0x650...1612
0xb9...caf4
10/21/20259:25:44 AMsell$4.95$4,077.960.0012791.050.001214
0xDC0...6bAd
0x34...c5c1
10/21/20259:15:49 AMsell$81.65$4,070.10.021141.050.02006
0xF70...5fE1
0x8b...51d6
10/21/20258:32:27 AMsell$82.55$4,086.710.021281.050.02019
0xda9...e228
0x75...8bf3