WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,646.93
Presyo
1.17 WETH
TVL
$1.32M
MKT CAP
$142.9M
5m
0%
1h
-0.15%
4h
27.58%
24h
-3.19%
Ibahagi
TXNS
243
Mga Bumili
56
Mga Nagbenta
187
Dami
180K
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
181.63
Pinagsama WETH:
$214.01

wrsETH/WETH price stats sa Linea

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,646.93. Ang presyo ng wrsETH ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $179,654.04. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $142,883,680.55. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $1,324,847.86. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $1,324,847.86.

Ang kabuuang transaksyon ng wrsETH/WETH ay 243 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 187 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $179,654.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.17, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,646.93 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:06:20 AMbuy$0.03095$3,646.930.000011.170.059723
0x135...9cAB
0xf3...788f
11/15/202410:04:36 AMbuy$0.03095$3,646.930.000011.170.059723
0x135...9cAB
0xee...5f12
11/15/202410:03:52 AMbuy$0.03095$3,646.930.000011.170.059723
0x135...9cAB
0x56...ebeb
11/15/202410:02:38 AMbuy$0.0619$3,646.930.000021.170.00001944
0xf88...61b7
0xe8...9cab
11/15/20249:56:08 AMbuy$0.03099$3,652.540.000011.170.059723
0x2Cf...7f17
0xb0...f97e
11/15/20249:55:18 AMbuy$0.04954$3,648.40.0000161.170.00001555
0x9ac...5551
0x25...4b27
11/15/20249:49:04 AMsell$0.3174$3,644.030.00010261.170.0001
0x356...BD16
0x41...e611
11/15/20249:44:14 AMbuy$0.06195$3,645.770.000021.170.00001944
0xeD2...d340
0xd9...ee8b
11/15/20249:42:52 AMsell$54.8$3,646.420.017691.170.01724
0x6b5...60Dc
0x7d...c10d
11/15/20249:42:30 AMbuy$6.09$3,646.420.0019661.170.001912
0x6b5...60Dc
0xa0...36a9
11/15/20249:42:30 AMbuy$48.82$3,646.420.015761.170.01532
0x6b5...60Dc
0xa0...36a9
11/15/20249:37:34 AMsell$15.56$3,655.270.0050131.170.004885
0x5f6...5bDE
0xe8...a51f
11/15/20249:36:45 AMbuy$0.04343$3,653.870.0000141.170.00001361
0x63C...9433
0xd4...7332
11/15/20249:34:55 AMsell$0.3182$3,652.330.00010261.170.0001
0x356...BD16
0xc4...a21f
11/15/20248:37:55 AMbuy$344.79$3,600.320.11291.170.1098
0xF10...0247
0x62...0324
11/15/20248:33:35 AMbuy$16,669.33$3,586.475.471.175.32
0xbda...ee08
0x62...3602
11/15/20248:30:25 AMbuy$15,805.2$3,389.135.21.115.05
0x6De...01b4
0x7a...3c86
11/15/20248:27:55 AMbuy$18,236.77$3,124.1661.025.83
0xbda...ee08
0x0b...4ee6
11/15/20248:26:41 AMsell$530.1$3,118.230.17431.020.17
0x207...90E9
0x4b...cf42
11/15/20248:24:29 AMbuy$647.19$3,126.220.21271.020.207
0x744...1548
0xe7...0c81