WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,175.61
Presyo
1.42 WETH
TVL
$85,262.46
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.82%
24h
-8.19%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
13.42
Pinagsama WETH:
$19.13

wrsETH/WETH price stats sa Linea

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,175.61. Ang presyo ng wrsETH ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,745.78. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $2,962,741.15. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $85,262.47. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $85,262.47.

Ang kabuuang transaksyon ng wrsETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $3,745.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.42, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,175.61 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:50:46 AMsell$6.79$3,175.610.0022691.420.002138
0x902...219D
0xf7...56c8
02/02/20263:12:12 AMsell$6.04$3,201.880.0020011.420.001886
0xd9f...f8b5
0x87...498d
02/01/20268:47:08 PMbuy$93.96$3,328.410.031.420.02823
0xC6e...56bb
0x05...faa2
02/01/20268:43:42 PMbuy$1,546.57$3,319.50.49441.420.4659
0x000...Ba40
0xd0...0d9b
02/01/20268:43:42 PMsell$2,089.8$3,319.50.66711.420.6295
0xC6e...56bb
0xd9...4e21
02/01/20263:41:24 PMsell$0.815$3,349.020.00025831.450.0002433
0x6dc...eaF2
0x3b...4628
02/01/20262:44:38 PMsell$0.896$3,410.650.00027891.450.0002627
0x4F4...983d
0xd3...636b
02/01/20261:57:18 PMsell$0.8987$3,459.010.00027581.450.0002598
0xbcF...3eAE
0x70...4389
01/29/20269:07:34 PMsell$15.09$4,072.020.0039361.450.003707
0x4a3...C2e5
0xd9...0909
01/29/202612:57:50 PMsell$4.13$4,253.480.0010321.450.0009722
0x1a6...d010
0x9f...1916
01/26/20263:33:06 PMsell$88.67$4,232.710.022241.450.02094
0x361...B247
0xb4...b166
01/26/20263:32:30 PMbuy$88.91$4,244.230.022281.450.02094
0x361...B247
0xe6...3bf9
01/25/202610:59:38 PMsell$33.85$4,066.730.0088381.450.008324
0x44f...b995
0xc4...761b
01/25/202610:59:22 PMbuy$33.85$4,066.730.0088561.450.008324
0x44f...b995
0x26...59cb
01/24/202610:16:10 PMsell$88.15$4,308.580.021721.450.02046
0xFeC...5424
0x52...d5e6
01/24/202610:15:52 PMbuy$44.07$4,308.580.010881.450.01022
0xFeC...5424
0x86...4548
01/23/202610:42:40 PMsell$203.43$4,319.50.050011.460.04709
0xdE9...A8bF
0x3b...4338
01/23/202610:42:10 PMbuy$203.43$4,319.50.050111.460.04709
0xdE9...A8bF
0x07...5faf
01/22/20261:47:54 AMbuy$1,031.11$4,384.390.251.450.2351
0x1f0...BCd6
0x46...d83d
01/21/202610:01:20 PMsell$73.38$4,287.610.018141.410.01711
0xA85...f076
0xd1...3354