WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,147.49
Presyo
0.9735 WETH
TVL
$264,585.71
MKT CAP
$4.2M
5m
0%
1h
-0.61%
4h
-1.12%
24h
-1.03%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
42.03
Pinagsama WETH:
$40.92

wrsETH/WETH price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,147.49. Ang presyo ng wrsETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,162.00. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $4,248,677.53. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $264,585.71. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $264,585.71.

Ang kabuuang transaksyon ng wrsETH/WETH ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $5,162.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 0.9735, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,147.49 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:46:55 PMsell$451.64$3,147.490.13970.97350.1334
0xcDc...f4E9
0x5e...5684
07/16/20253:34:56 PMsell$958.88$3,166.80.29670.980.2834
0xbaD...0c84
0x62...5caf
07/16/20252:31:09 PMsell$169.13$3,190.370.052690.9940.05033
0x0E8...480A
0x14...bea5
07/16/20252:03:53 PMsell$57.44$3,183.050.017980.99640.01717
0x28C...bCF8
0x5e...a4af
07/16/202511:35:34 AMsell$15.58$3,301.880.0049411.040.004719
0xE1a...1AD6
0x08...a7c8
07/16/202511:34:49 AMbuy$15.61$3,145.910.004950.99750.004719
0xE1a...1AD6
0x1f...32b0
07/16/202511:01:08 AMsell$4.06$3,296.740.0012921.040.001234
0xe3d...b5D2
0xb0...0911
07/16/202510:59:54 AMbuy$4.07$3,140.440.0012940.99740.001234
0xe3d...b5D2
0xa7...8120
07/16/202510:44:38 AMbuy$12.6$3,143.660.0040.99730.003812
0x71e...B4ce
0xd1...a851
07/16/202510:07:58 AMsell$95.67$3,151.840.030260.99710.0289
0x49B...645d
0xc7...d276
07/16/20259:59:47 AMsell$23.31$3,306.920.0073811.040.00705
0xB47...a067
0xb1...1102
07/16/20259:59:02 AMsell$1,861.74$3,306.960.58941.040.5629
0xca7...359b
0xf4...1846
07/16/20259:55:59 AMbuy$23.37$3,313.610.00741.040.007053
0xB47...a067
0xd7...537c
07/16/20259:19:13 AMsell$328.97$3,316.880.10381.040.09918
0x2bf...754F
0x58...72b4
07/16/20258:00:41 AMsell$326.8$3,312.150.10331.040.09866
0x52B...fa98
0x99...8a1a
07/16/20257:14:48 AMsell$28.38$3,301.050.0090051.040.0086
0xA6D...AA13
0x5b...987e
07/16/20257:00:15 AMbuy$18.96$3,316.220.0061.040.005718
0xF5a...e072
0xd6...fc6c
07/16/20256:25:55 AMsell$24.74$3,295.240.0078641.040.00751
0x23D...2a02
0xe1...d5a9
07/16/20256:23:12 AMbuy$24.74$3,294.10.007881.040.00751
0x23D...2a02
0x38...7227
07/16/20256:06:20 AMsell$34.18$3,288.410.010881.040.01039
0xeA4...2950
0x82...b393