WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,468.17
Presyo
1.59 WETH
TVL
$36,618.65
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
824
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
5.27
Pinagsama WETH:
$8.4

wrsETH/WETH price stats sa Linea

Noong Mayo 17, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,468.17. Ang presyo ng wrsETH ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $823.93. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $2,706,828.32. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $36,618.65. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $36,618.65.

Ang kabuuang transaksyon ng wrsETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $823.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.59, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,468.17 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20267:09:00 PMsell$162.36$3,468.170.049861.590.04681
0x4c3...2DC4
0x4c...1a87
05/16/20268:36:36 AMsell$1.25$3,542.280.0003781.610.0003544
0x18f...4072
0x88...12ad
05/16/20267:13:49 AMsell$41.53$3,532.550.012541.610.01175
0xa98...A2de
0x4f...e6f5
05/16/20267:13:45 AMsell$10.39$3,536.990.0031371.610.002939
0x742...31dC
0x4d...253a
05/15/202610:39:26 PMbuy$608.38$3,599.880.181.620.169
0x67c...7582
0xf1...4f3f
05/15/20265:31:29 PMbuy$113.01$3,426.760.034981.530.03298
0x072...D108
0xa1...7992
05/15/202610:06:15 AMsell$10.52$3,506.770.0031811.550.003
0xb07...5866
0x7d...cf03
05/15/202612:55:53 AMsell$45.58$3,554.950.01361.550.01282
0xc75...a242
0xcc...3440
05/14/20267:00:42 PMsell$688.73$3,611.530.20321.560.1907
0x06C...a9fd
0x1c...e280
05/14/20265:54:11 AMsell$112.76$3,767.490.03211.650.02993
0xD3d...6F15
0x4c...6539
05/14/20262:24:51 AMsell$38.39$3,782.580.01091.670.01015
0x4cf...23c5
0x3f...0601
05/14/20262:24:47 AMsell$48.24$3,490.010.014851.540.01382
0x4cf...23c5
0x08...37ac
05/14/20262:24:44 AMbuy$980.07$3,490.010.31.540.2808
0xa35...258c
0xdd...e65f
05/14/20262:24:24 AMbuy$2,151.95$3,490.010.651.540.6166
0xa35...258c
0x7c...9c15
05/14/20262:24:04 AMbuy$3,241.41$3,490.010.9751.540.9287
0xa35...258c
0x97...d6bf
05/13/20268:10:42 PMbuy$1,877.9$2,189.280.90.96960.8577
0x06C...a9fd
0xda...235f
05/13/20263:48:23 AMsell$32.67$1,723.950.019760.74880.01895
0x991...a952
0x14...cb88
05/13/20263:27:20 AMbuy$82.67$1,727.060.050.75310.04787
0x831...c367
0x0a...3a16
05/12/20269:58:20 PMsell$164.73$1,694.180.10140.74220.09723
0xb8a...239b
0x75...d4ec
05/12/20269:50:47 PMsell$1,612.1$1,745.150.96770.76450.9237
0xb8a...239b
0xd6...6e51