WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,323.86
Presyo
1.38 WETH
TVL
$119,360.55
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
656
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
13.8
Pinagsama WETH:
$19.14

wrsETH/WETH price stats sa Linea

Noong Enero 11, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $4,323.86. Ang presyo ng wrsETH ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $656.37. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $13,492,702.12. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $119,360.55. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $119,360.55.

Ang kabuuang transaksyon ng wrsETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $656.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.38, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,323.86 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:19:38 PMsell$40.64$4,323.860.0099581.380.0094
0xbC3...077f
0x49...dc63
01/11/20263:19:12 PMbuy$40.73$4,323.860.011.380.00942
0xbC3...077f
0x0e...4235
01/11/20269:03:26 AMsell$127.95$4,295.050.031561.380.02979
0x3D5...bFB5
0x68...4502
01/11/20263:32:32 AMbuy$117.69$4,297.180.029071.390.02738
0x2f3...0d85
0xac...37bc
01/10/20267:57:08 PMsell$97.39$4,296.860.024011.390.02266
0x255...B735
0x73...1cb0
01/10/20267:56:48 PMbuy$97.39$4,296.860.024061.390.02266
0x255...B735
0xf6...018e
01/10/20267:43:40 PMbuy$134.55$4,281.690.033351.380.03142
0x2f3...0d85
0x94...dcbc
01/10/20262:31:20 PMbuy$1.2$4,264.570.00031.380.0002826
0x8c8...f556
0x7c...3515
01/10/202612:34:26 PMsell$1.04$4,274.70.00025771.380.0002433
0x6dc...eaF2
0xcd...edbe
01/10/202612:26:56 PMsell$1.12$4,274.830.00027821.380.0002627
0x4F4...983d
0x19...38bc
01/10/202612:11:30 PMsell$3.33$4,272.680.00082561.380.0007795
0xbcF...3eAE
0xd2...b05e
01/09/20263:27:20 PMsell$0.0007073$4,285.180.0617481.380.06165
0xFC5...5158
0xb9...d0a8
01/09/20263:16:36 AMbuy$71.6$4,294.090.017691.380.01667
0xe10...cC03
0xc7...dc9b
01/09/20263:16:34 AMbuy$291.19$4,294.090.071951.380.06781
0x2f3...0d85
0xe5...b2b3
01/09/20261:49:06 AMsell$622.66$4,226.450.1561.360.1473
0x492...27f7
0x35...e8d1
01/07/20262:14:02 PMsell$15.54$4,441.10.0037081.390.0035
0xA24...3515
0x65...4741
01/07/20263:41:28 AMbuy$233.36$4,551.290.054421.390.05127
0x2f3...0d85
0xc8...9c5d
01/03/20269:57:00 PMbuy$822.89$4,316.730.20221.380.1906
0x793...C0d9
0x0a...093f
01/03/20269:09:32 PMbuy$1,651.71$4,201.470.41651.350.3931
0x05A...49D0
0x01...478c
01/03/20268:20:04 PMsell$3,146.84$3,992.750.83391.280.7881
0x3ab...2c90
0x10...7284