WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,245.78
Presyo
0.9097 WETH
TVL
$229,466.06
MKT CAP
$4M
5m
0%
1h
0.39%
4h
3.95%
24h
-24.49%
Ibahagi
TXNS
58
Mga Bumili
16
Mga Nagbenta
42
Dami
20K
Telegram price alerts
Pares:
0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
51.08
Pinagsama WETH:
$46.47

wrsETH/WETH price stats sa Linea

Noong Mayo 17, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2.1 ay $2,245.78. Ang presyo ng wrsETH ay pababa -24.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $19,755.50. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $3,984,432.26. Ang kontrata ng liquidity pool ay 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 na may kabuuang halaga na naka-lock (TVL) na $229,466.07. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xfE2243fEf13374d76a9ec2d4b9F3E17841Bbf914 ay $229,466.07.

Ang kabuuang transaksyon ng wrsETH/WETH ay 58 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 42 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $19,755.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 0.9097, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,245.78 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:10:21 PMsell$135.49$2,245.780.054880.90970.05273
0x220...2830
0xd5...8d18
05/17/20255:09:31 PMbuy$135.84$2,251.940.0550.91170.05272
0x220...2830
0xca...d539
05/17/20254:46:16 PMsell$2.26$2,237.010.00092060.90970.0008843
0x20C...Fc91
0x4a...06b5
05/17/20254:42:41 PMbuy$9.07$2,237.090.0036890.90970.003537
0x20C...Fc91
0x63...3d90
05/17/20252:26:27 PMsell$106.89$2,251.560.043180.90960.04148
0xd9b...3F7a
0x52...11ed
05/17/20252:20:20 PMbuy$0.2476$2,256.980.00010.91120.00009585
0x77c...703F
0x65...c2a6
05/17/20252:19:07 PMbuy$0.09928$2,256.990.000040080.91120.00003842
0x77c...703F
0xa6...38c1
05/17/20252:15:55 PMsell$10.28$2,249.430.0041640.91120.004
0xd9b...3F7a
0xac...7ab3
05/17/20252:09:32 PMbuy$2,311.36$2,246.570.93760.91130.8988
0xB2c...BBeb
0x86...d3f6
05/17/20252:03:45 PMsell$77.07$2,165.710.031230.87750.03
0xd9b...3F7a
0x06...4fce
05/17/20251:52:21 PMsell$11.04$2,158.370.0044950.87860.004317
0x06C...68c9
0xd9...e87c
05/17/20251:38:32 PMsell$166.8$2,160.440.067850.87880.06516
0x31a...87E4
0xb4...20ca
05/17/20251:08:15 PMsell$457.45$2,177.160.18510.88120.1778
0x49a...7bfe
0xd3...5479
05/17/20251:04:50 PMsell$718.29$2,193.210.29070.88780.2792
0xDE0...1163
0x7b...c410
05/17/20251:03:45 PMsell$474.77$2,219.10.19220.89830.1845
0x5bF...038F
0x68...5bab
05/17/202512:51:44 PMsell$163.16$2,246.660.065740.90530.06312
0x9ef...C9eD
0x62...de2b
05/17/202512:48:37 PMsell$551.33$2,252.630.22210.90770.2133
0xDE0...1163
0xf2...cd68
05/17/202512:48:33 PMsell$726.16$2,252.630.29260.90770.2809
0x31f...4aF7
0xaa...e377
05/17/202512:46:16 PMsell$498.71$2,299.910.20090.92670.1929
0xDE0...1163
0x6a...6e5c
05/17/202512:41:47 PMsell$4.86$2,320.440.0019570.93420.001879
0xe2A...D7BD
0x83...3461