Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 4.79
- Pinagsama WETH:
- $6.26
wrsETH/WETH price stats sa Linea
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,340.07. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.87. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $5,114,917.92. Ang kontrata ng liquidity pool ay 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 na may kabuuang halaga na naka-lock (TVL) na $32,042.19. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 ay $32,042.19.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $5.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.3, na naitala noong 10:16 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,340.07 ngayon.
wrsETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 1:12:53 PM | buy | $5.86 | $3,340.07 | 0.002294 | 1.3 | 0.002188 | 0xa1...f19d | |
06/17/2025 | 3:03:14 PM | buy | $12.78 | $3,304 | 0.00505 | 1.3 | 0.004816 | 0x52...eee7 | |
06/17/2025 | 1:31:32 PM | buy | $130.5 | $3,333.32 | 0.051 | 1.3 | 0.04864 | 0xd9...d51e | |
06/17/2025 | 1:26:06 PM | buy | $10.23 | $3,264.13 | 0.004012 | 1.27 | 0.003827 | 0x79...e962 | |
06/17/2025 | 9:30:44 AM | buy | $41.26 | $3,285.05 | 0.01604 | 1.27 | 0.01531 | 0x1f...1280 | |
06/17/2025 | 8:23:55 AM | buy | $39.2 | $3,276.07 | 0.01519 | 1.26 | 0.0145 | 0x15...5633 | |
06/16/2025 | 11:58:42 PM | buy | $95.84 | $3,209.13 | 0.03772 | 1.26 | 0.036 | 0x9c...f5e3 | |
06/16/2025 | 10:41:02 PM | buy | $12.37 | $3,241.31 | 0.004757 | 1.24 | 0.004541 | 0x5a...dc94 | |
06/16/2025 | 9:43:17 PM | buy | $350.09 | $3,295.39 | 0.1321 | 1.24 | 0.1261 | 0x83...d688 | |
06/16/2025 | 5:41:38 PM | buy | $102.97 | $3,132.45 | 0.03901 | 1.18 | 0.03725 | 0xdb...dfb1 | |
06/16/2025 | 2:38:38 PM | buy | $1.03 | $3,104.65 | 0.0003888 | 1.17 | 0.0003713 | 0xe5...3bf1 | |
06/16/2025 | 2:32:19 PM | buy | $519.09 | $3,091.18 | 0.1965 | 1.17 | 0.1876 | 0x27...7e82 | |
06/16/2025 | 1:22:27 PM | buy | $18.13 | $2,732.64 | 0.006946 | 1.04 | 0.006636 | 0x98...e97e | |
06/16/2025 | 8:05:09 AM | buy | $170.83 | $2,750.65 | 0.065 | 1.04 | 0.0621 | 0x6e...aa53 | |
06/15/2025 | 8:42:55 PM | buy | $0.007356 | $2,613.29 | 0.052945 | 1.04 | 0.052814 | 0xe7...5c47 | |
06/15/2025 | 8:30:13 PM | buy | $0.005676 | $2,633.74 | 0.052255 | 1.04 | 0.052155 | 0x3d...b94d | |
06/15/2025 | 6:44:56 PM | buy | $8.91 | $2,666.89 | 0.0035 | 1.04 | 0.003344 | 0x08...6a16 | |
06/15/2025 | 5:20:55 PM | buy | $0.2836 | $2,666.22 | 0.0001113 | 1.04 | 0.0001063 | 0x5d...bf64 | |
06/15/2025 | 5:14:41 PM | buy | $117.61 | $2,666.21 | 0.04616 | 1.04 | 0.04411 | 0xe2...60c1 | |
06/15/2025 | 3:03:01 PM | buy | $3.03 | $2,669.11 | 0.00119 | 1.04 | 0.001137 | 0x77...9dbf |