WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,922.98
Presyo
1.24 WETH
TVL
$304,971.08
MKT CAP
$153.9M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
190
Telegram price alerts
Pares:
0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
38.86
Pinagsama WETH:
$48.35

wrsETH/WETH price stats sa Linea

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,922.98. Ang presyo ng wrsETH ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $190.40. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $153,860,315.65. Ang kontrata ng liquidity pool ay 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 na may kabuuang halaga na naka-lock (TVL) na $304,971.08. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xBE8BE2B8B9150D61c0f4efA67615FE75CBbEb2f0 ay $304,971.08.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $190.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.24, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,922.98 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20245:11:22 PMbuy$22.38$3,922.980.0070991.240.006881
0xe4B...3523
0xd6...a63a
11/14/202410:30:53 AMbuy$168.01$3,987.810.052391.240.05079
0x3ed...7d18
0x5a...0d11
11/12/20249:07:02 PMbuy$48.38$4,070.790.014741.240.01429
0x148...4f3A
0xa2...fbf2
11/12/20241:27:32 PMsell$305.7$4,055.390.093461.230.09122
0xf61...d6cA
0x10...f080
11/12/20249:16:03 AMsell$24$4,2170.0070881.240.006918
0x41f...FfA2
0x36...7cc7
11/10/202412:32:37 PMsell$12.58$3,980.960.0039371.240.003843
0x61e...5A36
0x04...4302
11/09/20248:10:06 PMsell$10.53$3,834.890.0034221.240.003341
0x3d2...e2b9
0xc3...c00a
11/09/20247:54:56 PMsell$10.21$3,830.830.0033211.240.003242
0x905...2a10
0x59...06f9
11/09/202412:02:44 PMsell$8.88$3,806.280.002911.240.002842
0x00B...55de
0x00...0d86
11/09/202411:39:36 AMsell$12.06$3,804.690.0039511.240.003858
0xb85...688A
0x2e...601e
11/09/202411:27:43 AMsell$14.67$3,803.370.0048111.240.004698
0x563...6cB5
0x99...3563
11/09/202411:04:56 AMsell$9.52$3,807.120.0031181.240.003046
0x4E6...0d2E
0x72...e214
11/08/20246:31:43 AMbuy$16.03$3,661.170.0054961.250.005333
0xf06...66B7
0xff...4ffc
11/07/20249:08:43 PMsell$34.61$3,647.750.01191.250.01163
0x7fb...F0da
0x68...e506
11/07/20241:53:57 PMbuy$10.05$3,527.270.0035861.250.00348
0xc71...aFa3
0x9e...33b9
11/07/202411:45:52 AMsell$10.71$3,536.670.0038091.250.003722
0x412...D631
0x4b...5a0d
11/07/202411:36:39 AMsell$11.61$3,545.160.004121.250.004026
0x093...8621
0xb7...35b7
11/07/202411:35:19 AMsell$11.02$3,545.830.0039091.250.00382
0x558...Aeb3
0x4b...ca43
11/06/20241:39:33 PMsell$102.09$3,303.610.038881.250.038
0x356...BD16
0x5f...f300
11/06/202411:46:59 AMsell$2.65$3,323.180.0010061.260.0009833
0xbf4...67D8
0x8b...b493