- WhatToFarm
- Linea
- SyncSwap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 15.27
- Pinagsama USDT:
- $50,404.38
WETH/USDT price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,261.63. Ang presyo ng WETH ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $8,549.66. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $51,166,571.23. Ang kontrata ng liquidity pool ay 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 na may kabuuang halaga na naka-lock (TVL) na $100,808.77. Ang WETH/USDT trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 ay $100,808.77.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 243 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 137 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $8,549.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,261.63, na naitala noong 7:45 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,261.63 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:34:20 AM | buy | $14.5 | $3,261.63 | 14.5 | 3,261.63 | 0.004446 | 0x37...3f50 | |
| 01/21/2025 | 7:22:52 AM | buy | $53.49 | $3,257.11 | 53.49 | 3,257.11 | 0.01642 | 0xb4...88d6 | |
| 01/21/2025 | 7:22:00 AM | buy | $40.6 | $3,250.85 | 40.6 | 3,250.85 | 0.01249 | 0x30...46f8 | |
| 01/21/2025 | 7:16:55 AM | buy | $25.14 | $3,246.48 | 25.14 | 3,246.48 | 0.007744 | 0x03...7215 | |
| 01/21/2025 | 7:04:24 AM | buy | $33.52 | $3,242.58 | 33.52 | 3,242.58 | 0.01033 | 0xd2...19e4 | |
| 01/21/2025 | 6:52:28 AM | sell | $3.55 | $3,221.3 | 3.55 | 3,221.3 | 0.001102 | 0x09...1e54 | |
| 01/21/2025 | 6:47:04 AM | sell | $16.37 | $3,222.62 | 16.37 | 3,222.62 | 0.005081 | 0x1d...8821 | |
| 01/21/2025 | 6:43:52 AM | sell | $18.01 | $3,224.9 | 18.01 | 3,224.9 | 0.005586 | 0xb9...4267 | |
| 01/21/2025 | 6:43:00 AM | sell | $10.32 | $3,226.78 | 10.32 | 3,226.78 | 0.0032 | 0x41...9814 | |
| 01/21/2025 | 6:41:57 AM | sell | $3.17 | $3,227.67 | 3.17 | 3,227.67 | 0.0009846 | 0x9f...3c0e | |
| 01/21/2025 | 6:41:25 AM | sell | $8.57 | $3,228.45 | 8.57 | 3,228.45 | 0.002657 | 0xf2...83bf | |
| 01/21/2025 | 6:40:37 AM | sell | $18.32 | $3,230.23 | 18.32 | 3,230.23 | 0.005673 | 0x62...abd9 | |
| 01/21/2025 | 6:25:46 AM | buy | $20.1 | $3,249.46 | 20.1 | 3,249.46 | 0.006188 | 0xe8...d39a | |
| 01/21/2025 | 6:22:38 AM | buy | $8.07 | $3,247.58 | 8.07 | 3,247.58 | 0.002487 | 0x7e...d13c | |
| 01/21/2025 | 6:19:31 AM | buy | $5.58 | $3,246.68 | 5.58 | 3,246.68 | 0.001718 | 0x63...bcc1 | |
| 01/21/2025 | 6:18:41 AM | buy | $11.36 | $3,245.55 | 11.36 | 3,245.55 | 0.003502 | 0xd0...92e1 | |
| 01/21/2025 | 6:18:07 AM | buy | $9 | $3,244.2 | 9 | 3,244.2 | 0.002774 | 0x74...9518 | |
| 01/21/2025 | 6:14:22 AM | buy | $7.09 | $3,243.13 | 7.09 | 3,243.13 | 0.002188 | 0x5b...1fb0 | |
| 01/21/2025 | 5:56:18 AM | sell | $10.19 | $3,224.03 | 10.19 | 3,224.03 | 0.003161 | 0x59...ce86 | |
| 01/21/2025 | 5:54:39 AM | sell | $7.2 | $3,225.18 | 7.2 | 3,225.18 | 0.002232 | 0xf2...af75 |