WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,604.68
Presyo
1,604.68 USDT
TVL
$18,609.69
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0.34%
24h
1.21%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
136
Telegram price alerts
Pares:
0xBfd9C6B27E41d26693003990FC2C81E3c8f39080
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
5.95
Pinagsama USDT:
$9,304.84

WETH/USDT price stats sa Linea

Noong Abril 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $1,604.68. Ang presyo ng WETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $135.97. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $17,342,440.19. Ang kontrata ng liquidity pool ay 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 na may kabuuang halaga na naka-lock (TVL) na $18,609.70. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 ay $18,609.70.

Ang kabuuang transaksyon ng WETH/USDT ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $135.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,604.68, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,604.68 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20258:02:48 AMbuy$1.4$1,604.681.41,604.680.0008751
0x10c...9F92
0x36...0f95
04/19/20256:40:56 AMsell$11.3$1,597.3911.31,597.390.007074
0xed2...aCb1
0x9b...8111
04/19/20256:19:51 AMsell$9.6$1,601.419.61,601.410.006
0xd86...aea8
0x4c...d77a
04/19/20256:12:11 AMsell$0.8709$1,603.440.87091,603.440.0005431
0x0ed...07C3
0xa2...1ab2
04/19/20254:29:42 AMbuy$8.86$1,611.058.861,611.050.005501
0xed2...aCb1
0x61...cb0e
04/19/20254:27:49 AMbuy$26.19$1,604.3526.191,604.350.01632
0xeE1...Da7a
0x07...f7ae
04/19/20254:24:44 AMbuy$1.15$1,599.171.151,599.170.0007206
0xCA1...Ae98
0xc6...5a6e
04/19/20253:42:56 AMbuy$4.02$1,598.184.021,598.180.002519
0xB80...775A
0x06...7d2b
04/19/20253:24:24 AMbuy$1.15$1,597.21.151,597.20.0007228
0x527...1412
0xf3...e119
04/19/20253:24:11 AMbuy$2.72$1,596.462.721,596.460.001705
0x020...6986
0x90...29a2
04/19/20252:56:11 AMbuy$2.93$1,595.392.931,595.390.001837
0x16b...1a31
0xfd...7572
04/19/20252:45:32 AMbuy$1.66$1,594.521.661,594.520.001042
0x990...cE76
0x38...4191
04/18/20258:56:13 PMbuy$1.36$1,593.951.361,593.950.0008532
0x2A1...68fE
0x34...7b1a
04/18/20257:08:20 PMbuy$3.82$1,592.973.821,592.970.002398
0x54C...9f60
0xc1...6ca1
04/18/20253:40:50 PMsell$2.69$1,583.612.691,583.610.001703
0x000...59De
0x63...00d4
04/18/20253:24:30 PMsell$7.92$1,585.617.921,585.610.005
0xeB0...0034
0xca...07d1
04/18/20251:01:29 PMbuy$5.57$1,595.225.571,595.220.003492
0xb75...9193
0x81...dae1
04/18/202512:40:17 PMbuy$11$1,592.09111,592.090.006909
0x9aD...b38f
0xa7...00f3
04/18/202512:29:01 PMbuy$0.1$1,590.010.11,590.010.00006289
0x29f...23a1
0x85...8b54
04/18/202511:39:31 AMsell$0.7904$1,580.990.79041,580.990.0005
0x385...08ce
0x18...ef4c