WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,863.3
Presyo
1,863.3 USDT
TVL
$3,415.29
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
145
Telegram price alerts
Pares:
0xBfd9C6B27E41d26693003990FC2C81E3c8f39080
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.9303
Pinagsama USDT:
$1,707.64

WETH/USDT price stats sa Linea

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $1,863.3. Ang presyo ng WETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $145.02. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $12,579,760.71. Ang kontrata ng liquidity pool ay 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 na may kabuuang halaga na naka-lock (TVL) na $3,415.30. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xBfd9C6B27E41d26693003990FC2C81E3c8f39080 ay $3,415.30.

Ang kabuuang transaksyon ng WETH/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $145.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,863.3, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,863.3 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/20265:13:04 AMsell$41.79$1,863.341.791,863.30.02242
0x0B0...356E
0x18...b4f7
07/20/202612:14:10 AMbuy$13.3$1,876.5213.31,876.520.00709
0x19d...2f7D
0xa5...3746
07/19/202610:19:45 PMbuy$33.62$1,869.233.621,869.20.01798
0x072...D108
0xb7...39ee
07/19/20267:03:39 PMsell$27.87$1,860.5727.871,860.570.01497
0x08b...1e65
0x95...28f0
07/19/20265:05:10 PMsell$13.61$1,863.6913.611,863.690.007306
0xf70...dbEF
0x7a...c9b0
07/19/20261:47:44 PMbuy$0.6796$1,875.660.67961,875.660.0003623
0x32F...E62B
0x6b...b4e3
07/19/202611:35:31 AMbuy$12.68$1,870.6412.681,870.640.006779
0x00b...E1FF
0x28...bb62
07/19/202610:29:01 AMbuy$1.44$1,867.031.441,867.030.0007757
0xda4...D09B
0x97...17e0
07/19/20265:03:29 AMsell$0.7208$1,858.780.72081,858.780.0003878
0xf70...dbEF
0x19...e81b
07/19/20265:02:54 AMsell$2.22$1,858.792.221,858.790.001198
0xf70...dbEF
0xb7...ed81
07/19/20262:29:20 AMbuy$12.54$1,866.1612.541,866.160.006723
0x86D...e3cF
0x0f...5ae3
07/19/20262:07:16 AMbuy$25.38$1,864.525.381,864.50.01361
0xa98...A2de
0x45...7b82
07/18/20267:36:53 PMbuy$3.93$1,853.753.931,853.750.00212
0xEeB...9dEc
0x7f...7373
07/18/20267:35:16 PMbuy$0.8811$1,850.030.88111,850.030.0004762
0xEeB...9dEc
0x84...94ed
07/18/20266:00:39 PMbuy$0.2022$1,849.130.20221,849.130.0001093
0x066...f988
0xf5...e205
07/18/20263:50:20 PMbuy$0.8011$1,848.240.80111,848.240.0004334
0xD85...27D8
0x63...4c5d
07/18/20261:35:10 PMbuy$1.24$1,846.41.241,846.40.0006741
0x49F...dEAd
0x16...d0b0
07/18/20267:31:02 AMbuy$0.009219$1,845.260.0092191,845.260.054996
0x2Af...Ad4b
0xcb...bfcd
07/18/20267:29:02 AMbuy$0.03563$1,845.220.035631,845.220.00001931
0x216...F061
0x98...2c12
07/17/20267:43:33 PMbuy$4.77$1,840.444.771,840.440.002592
0xf70...dbEF
0xe3...b084