- WhatToFarm
- Linea
- SyncSwap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 5.62
- Pinagsama USDC:
- $18,300.87
WETH/USDC price stats sa Linea
Noong Enero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,174.73. Ang presyo ng WETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $973.63. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $49,599,844.81. Ang kontrata ng liquidity pool ay 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 na may kabuuang halaga na naka-lock (TVL) na $36,601.76. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 ay $36,601.76.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 76 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $973.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,174.73, na naitala noong 6:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,174.73 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:52:58 AM | buy | $19.87 | $3,168.26 | 19.87 | 3,168.26 | 0.006272 | 0xf7...c53c | |
| 01/20/2026 | 5:52:58 AM | buy | $15.9 | $3,174.73 | 15.9 | 3,174.73 | 0.005008 | 0x0a...8313 | |
| 01/20/2026 | 5:43:06 AM | buy | $1.58 | $3,164.44 | 1.58 | 3,164.44 | 0.0004992 | 0x1d...c8d2 | |
| 01/20/2026 | 5:37:00 AM | buy | $0.7972 | $3,164.02 | 0.7972 | 3,164.02 | 0.0002519 | 0xea...ee81 | |
| 01/20/2026 | 5:26:38 AM | buy | $5.45 | $3,162.93 | 5.45 | 3,162.93 | 0.001724 | 0x0c...b973 | |
| 01/20/2026 | 5:13:46 AM | sell | $23.87 | $3,159.86 | 23.87 | 3,159.86 | 0.007554 | 0xcf...f324 | |
| 01/20/2026 | 5:02:20 AM | buy | $7.54 | $3,169.1 | 7.54 | 3,169.1 | 0.002379 | 0x2c...0b23 | |
| 01/20/2026 | 5:02:18 AM | buy | $10.74 | $3,165.84 | 10.74 | 3,165.84 | 0.003393 | 0x27...fe80 | |
| 01/20/2026 | 5:02:16 AM | buy | $10.73 | $3,162.06 | 10.73 | 3,162.06 | 0.003396 | 0xc1...11d5 | |
| 01/20/2026 | 5:02:00 AM | buy | $28.24 | $3,164.75 | 28.24 | 3,164.75 | 0.008925 | 0x79...3eaf | |
| 01/20/2026 | 5:02:00 AM | sell | $27.09 | $3,158.62 | 27.09 | 3,158.62 | 0.008578 | 0x03...773a | |
| 01/20/2026 | 5:01:46 AM | buy | $18.81 | $3,156.62 | 18.81 | 3,156.62 | 0.00596 | 0x94...2cdd | |
| 01/20/2026 | 5:01:28 AM | sell | $27.66 | $3,151.82 | 27.66 | 3,151.82 | 0.008777 | 0xc9...e067 | |
| 01/20/2026 | 5:01:14 AM | sell | $47.47 | $3,165.04 | 47.47 | 3,165.04 | 0.015 | 0x20...244a | |
| 01/20/2026 | 4:53:50 AM | sell | $31.77 | $3,179.66 | 31.77 | 3,179.66 | 0.009991 | 0xfc...ebf2 | |
| 01/20/2026 | 4:26:06 AM | sell | $1.31 | $3,185.92 | 1.31 | 3,185.92 | 0.000412 | 0x7f...226c | |
| 01/20/2026 | 3:11:50 AM | sell | $6.31 | $3,187.37 | 6.31 | 3,187.37 | 0.001982 | 0x27...20a6 | |
| 01/20/2026 | 2:46:14 AM | buy | $21.52 | $3,190.86 | 21.52 | 3,190.86 | 0.006745 | 0x8d...b76f | |
| 01/20/2026 | 2:24:10 AM | sell | $23.86 | $3,184.93 | 23.86 | 3,184.93 | 0.007493 | 0x22...818c | |
| 01/20/2026 | 1:40:44 AM | buy | $4.93 | $3,194.93 | 4.93 | 3,194.93 | 0.001544 | 0x39...7d23 |