WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,722.3
Presyo
2,722.3 USDC
TVL
$38,908.63
MKT CAP
$47.4M
5m
0%
1h
0.27%
4h
-0.07%
24h
-0.29%
Ibahagi
TXNS
184
Mga Bumili
89
Mga Nagbenta
95
Dami
5K
Telegram price alerts
Pares:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
7.25
Pinagsama USDC:
$19,454.31

WETH/USDC price stats sa Linea

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,722.3. Ang presyo ng WETH ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $4,671.09. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $47,427,257.56. Ang kontrata ng liquidity pool ay 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 na may kabuuang halaga na naka-lock (TVL) na $38,908.63. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 ay $38,908.63.

Ang kabuuang transaksyon ng WETH/USDC ay 184 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $4,671.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,722.3, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,722.3 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20251:11:38 PMbuy$26.67$2,722.326.672,722.30.009799
0x49E...36Eb
0x8d...e544
11/22/202512:51:48 PMsell$13.33$2,714.9413.332,714.940.00491
0x6F1...76f6
0x87...4a83
11/22/202512:09:50 PMsell$39.3$2,722.539.32,722.50.01443
0x2f3...0d85
0x3b...c48a
11/22/202512:07:16 PMsell$16.65$2,730.5616.652,730.560.006098
0xc6c...4C1e
0x41...e3d1
11/22/202511:36:40 AMbuy$39.74$2,732.739.742,732.70.01454
0x4a8...7333
0xe6...2b9b
11/22/202511:23:02 AMbuy$16.93$2,724.5416.932,724.540.006214
0xD14...Fa94
0xef...4839
11/22/202511:22:40 AMbuy$3.03$2,721.673.032,721.670.001116
0x04d...6D56
0x22...841e
11/22/202511:09:12 AMbuy$30.56$2,716.8530.562,716.850.01124
0x2f3...0d85
0x71...cc00
11/22/202510:26:46 AMsell$44.39$2,713.444.392,713.40.01636
0x4a8...7333
0x4f...f3c8
11/22/202510:17:38 AMsell$24.33$2,723.2724.332,723.270.008935
0x429...BbB6
0x1d...73ac
11/22/20259:55:08 AMsell$5.1$2,727.515.12,727.510.001872
0x385...08f8
0xcc...ea09
11/22/20259:54:58 AMsell$2.19$2,728.562.192,728.560.0008041
0xaE4...c444
0xc8...7ee7
11/22/20259:45:36 AMsell$20.77$2,731.8720.772,731.870.007606
0x0ba...dc54
0x0e...ea93
11/22/20259:40:52 AMbuy$26.76$2,736.4926.762,736.490.00978
0x547...6A53
0xa1...62a0
11/22/20259:40:48 AMbuy$20.47$2,729.6820.472,729.680.007502
0xc2f...872f
0xe0...44bb
11/22/20259:25:14 AMsell$21.23$2,724.3321.232,724.330.007795
0xB51...f6fC
0xc0...b989
11/22/20258:54:58 AMbuy$17.65$2,730.3117.652,730.310.006465
0xd6e...6614
0x47...553f
11/22/20258:34:28 AMsell$25.49$2,725.9825.492,725.980.009353
0x2f3...0d85
0x74...0483
11/22/20258:24:56 AMsell$21.19$2,732.7121.192,732.710.007756
0x077...62e2
0xa8...0258
11/22/20258:18:42 AMsell$27.69$2,739.7627.692,739.760.0101
0x003...561b
0xe1...8d92