WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,870.16
Presyo
3,870.16 USDC
TVL
$733,613.96
MKT CAP
$72.1M
5m
0.54%
1h
0.61%
4h
-0.93%
24h
-0.62%
Ibahagi
TXNS
1K
Mga Bumili
570
Mga Nagbenta
580
Dami
178K
Telegram price alerts
Pares:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
94.16
Pinagsama USDC:
$366,806.98

WETH/USDC price stats sa Linea

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,870.16. Ang presyo ng WETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1150 trades na may dami ng kalakalan na $178,115.40. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $72,110,394.44. Ang kontrata ng liquidity pool ay 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 na may kabuuang halaga na naka-lock (TVL) na $733,613.97. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 ay $733,613.97.

Ang kabuuang transaksyon ng WETH/USDC ay 1150 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 580 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $178,115.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,870.16, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,870.16 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/202410:15:30 AMbuy$45.52$3,870.1645.523,870.160.01176
0xcbC...464A
0xa9...cd1b
12/15/202410:15:30 AMbuy$87.02$3,869.9887.023,869.980.02248
0xF46...8E4e
0x1d...f091
12/15/202410:15:24 AMbuy$48.13$3,869.8448.133,869.840.01243
0x860...43d7
0xbb...7607
12/15/202410:14:58 AMsell$87.02$3,850.2487.023,850.240.0226
0xF46...8E4e
0xc5...531f
12/15/202410:14:46 AMsell$50.58$3,850.3950.583,850.390.01313
0xcbC...464A
0x45...8868
12/15/202410:13:56 AMsell$5.35$3,850.415.353,850.410.00139
0x860...43d7
0xb0...39bd
12/15/202410:13:56 AMsell$5.35$3,850.425.353,850.420.00139
0x860...43d7
0xb0...39bd
12/15/202410:13:56 AMsell$42.82$3,850.4842.823,850.480.01112
0x860...43d7
0xb0...39bd
12/15/202410:13:52 AMsell$123.2$3,850.18123.23,850.180.032
0xA3c...dFc1
0x23...868e
12/15/202410:13:20 AMsell$115.51$3,850.45115.513,850.450.03
0x95e...1d52
0x11...0822
12/15/202410:13:12 AMbuy$36.44$3,870.3536.443,870.350.009416
0xc25...eB44
0x42...c79a
12/15/202410:12:30 AMsell$36.44$3,850.5636.443,850.560.009465
0xc25...eB44
0x94...b3da
12/15/202410:12:04 AMsell$0.3465$3,850.120.34653,850.120.00009
0xfA5...107D
0x58...976f
12/15/202410:11:54 AMsell$36.38$3,850.1836.383,850.180.00945
0x08E...D742
0xa7...3e56
12/15/202410:11:34 AMsell$36.03$3,850.2836.033,850.280.00936
0x05e...1476
0x31...3c1a
12/15/202410:11:04 AMsell$0.154$3,850.290.1543,850.290.00004
0xc31...1638
0x79...1599
12/15/202410:10:58 AMbuy$40.02$3,869.6240.023,869.620.01034
0xF54...4a86
0xf2...71f8
12/15/202410:10:06 AMsell$55.86$3,849.7855.863,849.780.01451
0xA4d...268a
0x02...027b
12/15/202410:09:56 AMsell$57.17$3,849.4857.173,849.480.01485
0xF54...4a86
0x4d...50fc
12/15/202410:09:38 AMsell$101.13$3,849.24101.133,849.240.02627
0xD73...4C1C
0xd8...8bf6