WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,814.19
Presyo
1,814.19 USDC
TVL
$158,435.09
MKT CAP
$22M
5m
0%
1h
0.98%
4h
-0.33%
24h
-1.37%
Ibahagi
TXNS
289
Mga Bumili
158
Mga Nagbenta
131
Dami
7K
Telegram price alerts
Pares:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
44.58
Pinagsama USDC:
$79,217.54

WETH/USDC price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $1,814.19. Ang presyo ng WETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $6,941.23. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $22,001,850.51. Ang kontrata ng liquidity pool ay 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 na may kabuuang halaga na naka-lock (TVL) na $158,435.09. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 ay $158,435.09.

Ang kabuuang transaksyon ng WETH/USDC ay 289 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $6,941.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,814.19, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,814.19 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20251:27:04 AMbuy$71.12$1,814.1971.121,814.190.0392
0x2Fc...cc6E
0x95...4d82
03/31/20251:26:26 AMbuy$110.16$1,809.77110.161,809.770.06087
0x943...16Cc
0xd4...d107
03/31/20251:03:38 AMsell$90.99$1,798.6290.991,798.620.05058
0x48F...6CEe
0x61...bef9
03/31/20251:03:36 AMsell$196.37$1,805.63196.371,805.630.1087
0xd03...5B99
0xd8...9bf1
03/31/20251:03:32 AMbuy$199.96$1,816.27199.961,816.270.11
0xf05...BE5c
0xa0...25ff
03/31/20251:03:30 AMbuy$105.29$1,793.14105.291,793.140.05871
0x2Fc...cc6E
0xf2...a22a
03/31/20251:03:30 AMbuy$324.34$1,803.5324.341,803.50.1798
0xaC2...858A
0xd4...81fb
03/31/20251:02:37 AMbuy$65.36$1,789.0465.361,789.040.03653
0x943...16Cc
0x19...8823
03/31/202512:54:26 AMbuy$78.77$1,785.5878.771,785.580.04411
0x56C...4730
0x4d...d097
03/31/202512:41:16 AMsell$320.54$1,780.8320.541,780.80.18
0xaC2...858A
0x98...e0f1
03/31/202512:37:45 AMsell$131.58$1,791.68131.581,791.680.07344
0xDE0...1163
0x04...c0ca
03/31/202512:35:51 AMsell$71.9$1,796.6171.91,796.610.04002
0x395...97e8
0x97...5d43
03/31/202512:17:12 AMbuy$0.5706$1,809.040.57061,809.040.0003154
0x2c4...2076
0xa4...4f7f
03/31/202512:12:42 AMbuy$5.7$1,808.885.71,808.880.003153
0x38a...539D
0x5d...09c1
03/31/202512:12:01 AMbuy$3.06$1,808.673.061,808.670.001697
0x09C...2b2f
0x6e...253b
03/31/202512:11:45 AMbuy$48.44$1,807.4248.441,807.420.0268
0x9dD...0d8B
0x8c...c9ba
03/31/202512:09:13 AMbuy$1.44$1,806.21.441,806.20.0007974
0x4c6...B54c
0x79...70d2
03/31/202512:08:09 AMbuy$0.3409$1,806.160.34091,806.160.0001887
0xBA1...C387
0x12...6535
03/31/202512:08:05 AMbuy$4.62$1,806.044.621,806.040.002562
0x8F7...dD9B
0x8d...3c0e
03/31/202512:06:28 AMbuy$0.3696$1,805.920.36961,805.920.0002047
0x42f...f246
0xd1...028a