- WhatToFarm
- Linea
- SyncSwap V2.1
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 30.34
- Pinagsama USDC:
- $76,018.25
WETH/USDC price stats sa Linea
Noong Mayo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $2,470.6. Ang presyo ng WETH ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $8,326.93. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $25,402,205.30. Ang kontrata ng liquidity pool ay 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 na may kabuuang halaga na naka-lock (TVL) na $152,036.51. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 ay $152,036.51.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 187 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $8,326.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,470.6, na naitala noong 5:23 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,470.6 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:11:42 PM | buy | $49.02 | $2,470.6 | 49.02 | 2,470.6 | 0.01984 | 0xc9...f5dc | |
| 05/17/2025 | 5:08:30 PM | buy | $19.76 | $2,468.28 | 19.76 | 2,468.28 | 0.008008 | 0x2d...f802 | |
| 05/17/2025 | 5:07:06 PM | buy | $91.22 | $2,464.55 | 91.22 | 2,464.55 | 0.03701 | 0xa5...e90d | |
| 05/17/2025 | 4:49:33 PM | sell | $19.65 | $2,457.22 | 19.65 | 2,457.22 | 0.008 | 0xeb...5bba | |
| 05/17/2025 | 4:37:15 PM | sell | $45.5 | $2,459.41 | 45.5 | 2,459.41 | 0.0185 | 0xb2...90d7 | |
| 05/17/2025 | 4:36:44 PM | sell | $104.12 | $2,464.43 | 104.12 | 2,464.43 | 0.04225 | 0xd1...db8a | |
| 05/17/2025 | 4:22:15 PM | sell | $76.11 | $2,470.49 | 76.11 | 2,470.49 | 0.03081 | 0x91...8f8f | |
| 05/17/2025 | 4:15:44 PM | buy | $9.14 | $2,477.7 | 9.14 | 2,477.7 | 0.003691 | 0x0e...e248 | |
| 05/17/2025 | 4:02:31 PM | sell | $44.8 | $2,473.95 | 44.8 | 2,473.95 | 0.01811 | 0x8f...88a7 | |
| 05/17/2025 | 4:02:23 PM | sell | $14.04 | $2,475.93 | 14.04 | 2,475.93 | 0.005672 | 0x86...83d4 | |
| 05/17/2025 | 4:00:01 PM | sell | $2.47 | $2,476.48 | 2.47 | 2,476.48 | 0.001 | 0x77...7e0f | |
| 05/17/2025 | 3:58:37 PM | sell | $4.74 | $2,476.73 | 4.74 | 2,476.73 | 0.001914 | 0x65...1289 | |
| 05/17/2025 | 3:30:53 PM | sell | $0.3281 | $2,476.89 | 0.3281 | 2,476.89 | 0.0001324 | 0xbc...209e | |
| 05/17/2025 | 3:05:57 PM | sell | $23.33 | $2,477.69 | 23.33 | 2,477.69 | 0.009419 | 0x1f...058a | |
| 05/17/2025 | 2:54:49 PM | buy | $76.78 | $2,480.86 | 76.78 | 2,480.86 | 0.03095 | 0xea...0c6c | |
| 05/17/2025 | 2:45:47 PM | buy | $2.18 | $2,478.2 | 2.18 | 2,478.2 | 0.0008805 | 0x29...d2b9 | |
| 05/17/2025 | 2:44:03 PM | buy | $0.1126 | $2,478.12 | 0.1126 | 2,478.12 | 0.00004544 | 0xca...eac0 | |
| 05/17/2025 | 2:40:33 PM | sell | $15.68 | $2,473.69 | 15.68 | 2,473.69 | 0.006342 | 0x47...eb88 | |
| 05/17/2025 | 2:40:02 PM | sell | $31.05 | $2,475.26 | 31.05 | 2,475.26 | 0.01254 | 0x15...51fd | |
| 05/17/2025 | 2:34:18 PM | buy | $19.59 | $2,480.61 | 19.59 | 2,480.61 | 0.007898 | 0x8c...7769 |