WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,168.12
Presyo
3,168.12 USDC
TVL
$141,855.77
MKT CAP
$28.2M
5m
0%
1h
0.58%
4h
0.18%
24h
5.38%
Ibahagi
TXNS
323
Mga Bumili
141
Mga Nagbenta
182
Dami
10K
Telegram price alerts
Pares:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
22.08
Pinagsama USDC:
$70,927.88

WETH/USDC price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $3,168.12. Ang presyo ng WETH ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $9,760.43. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $28,159,998.88. Ang kontrata ng liquidity pool ay 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 na may kabuuang halaga na naka-lock (TVL) na $141,855.77. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xDDed227D71A096c6B5D87807C1B5C456771aAA94 ay $141,855.77.

Ang kabuuang transaksyon ng WETH/USDC ay 323 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 182 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $9,760.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,168.12, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,168.12 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/202512:58:55 PMsell$38.93$3,168.1238.933,168.120.01228
0xD9b...98FA
0x80...5667
07/16/202512:52:26 PMsell$1.39$3,169.971.393,169.970.00044
0x8c2...333C
0x1b...01da
07/16/202512:49:46 PMsell$4.31$3,170.234.313,170.230.00136
0xe41...1De6
0x3e...3beb
07/16/202512:42:40 PMbuy$64.55$3,173.8264.553,173.820.02033
0x0E8...480A
0x77...4a3e
07/16/202512:42:34 PMbuy$85.28$3,166.9385.283,166.930.02693
0x4a8...7333
0xde...e948
07/16/202512:37:51 PMbuy$14.48$3,162.3514.483,162.350.00458
0xbFb...Aa67
0x6f...fa05
07/16/202512:34:14 PMbuy$9.79$3,161.249.793,161.240.003098
0x031...2d24
0x44...d007
07/16/202512:30:18 PMbuy$48.47$3,158.5748.473,158.570.01534
0x0E8...480A
0xde...b11a
07/16/202512:14:43 PMbuy$9.61$3,155.99.613,155.90.003045
0xb9A...CBe7
0x7d...efc0
07/16/202512:13:38 PMbuy$0.8252$3,155.420.82523,155.420.0002615
0xfa1...C98F
0x57...3ee9
07/16/202512:00:33 PMsell$15.1$3,149.7715.13,149.770.004794
0xf70...dbEF
0xef...c493
07/16/202511:49:21 AMbuy$6.22$3,156.496.223,156.490.001973
0xAF1...3919
0xa9...4c83
07/16/202511:34:59 AMbuy$25.66$3,155.0225.663,155.020.008135
0x8FE...FBFe
0x12...8bdc
07/16/202511:32:42 AMbuy$9.61$3,153.419.613,153.410.003047
0xDBE...e521
0xdc...f303
07/16/202511:29:33 AMbuy$0.8412$3,152.930.84123,152.930.0002668
0x3af...D6A8
0x8c...b3e6
07/16/202511:19:10 AMsell$13.1$3,147.1913.13,147.190.004165
0x9bc...8863
0x41...0b3f
07/16/202511:02:08 AMsell$13.92$3,148.4213.923,148.420.004423
0x7Af...2ade
0x75...eda7
07/16/202511:00:22 AMsell$4.8$3,149.284.83,149.280.001525
0x1b2...D710
0xe2...72a5
07/16/202510:58:17 AMsell$4.87$3,149.734.873,149.730.001547
0x526...61bD
0x0c...6459
07/16/202510:50:25 AMsell$3.42$3,150.113.423,150.110.001087
0xFce...cE64
0xbf...943d