WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,238.06
Presyo
2,238.06 DAI
TVL
$198.83
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.04601
Pinagsama DAI:
$99.41

WETH/DAI price stats sa Linea

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,238.06. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $9,361,108.07. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $198.83. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $198.83.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,238.06, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,238.06 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/202610:35:34 AMbuy$0.3404$2,238.060.34042,238.060.0001521
0xc46...fF02
0x35...c72d
10/30/202612:37:08 AMsell$2.75$2,146.172.752,146.170.001205
0x037...8dE3
0x62...3bd8
10/28/202610:44:51 PMbuy$0.4035$2,352.930.40352,352.930.0001715
0x4f7...D7b3
0xaf...c850
10/26/20267:30:20 PMsell$0.8277$2,348.430.82772,348.430.0003524
0x3dA...335d
0x68...3f2d
10/26/20267:20:48 PMbuy$0.3$2,373.160.32,373.160.0001264
0xdE2...91eC
0x32...03ed
10/25/202611:35:47 AMbuy$1.04$2,343.131.042,343.130.0004457
0x003...f23e
0x99...60fe
10/24/20263:20:12 PMsell$1.85$2,225.071.852,225.070.0007883
0x19d...2f7D
0x57...94d3
10/22/202610:02:14 PMsell$0.6446$2,400.850.64462,400.850.0002685
0x544...0906
0xc1...421c
10/22/20261:06:48 PMsell$4.88$2,419.514.882,419.510.002017
0x098...3a17
0xc5...1b3c
10/20/20262:15:10 PMbuy$4.14$2,561.44.142,561.40.001701
0x4cf...23c5
0x7d...b1da
10/19/202611:01:24 AMbuy$1.22$2,421.081.222,421.080.0005066
0x663...a1b8
0xba...f28c
10/17/20269:33:24 PMsell$5.18$2,414.265.182,414.260.002149
0x11E...40F2
0x19...622f
10/17/202611:05:25 AMbuy$0.712$2,449.110.7122,449.110.0002907
0x199...EcC7
0x8c...c5f8
10/17/20267:28:24 AMsell$2.15$2,466.722.152,466.720.0008744
0x19d...2f7D
0x02...111a
10/17/20267:28:21 AMbuy$1.42$2,499.551.422,499.550.0005705
0x890...1836
0x20...819d
10/16/20261:18:17 PMbuy$1.12$2,437.971.122,437.970.0004612
0x327...7Fec
0x74...7100
10/15/20265:30:39 PMbuy$0.1599$2,412.480.15992,412.480.00006629
0x3f0...BfCf
0xaa...c5cc
10/15/20263:06:03 PMbuy$4.91$2,394.534.912,394.530.002053
0x072...D108
0x92...ea4d
10/15/20265:53:45 AMsell$3.13$2,376.443.132,376.440.001318
0x128...44dB
0x5a...4032
10/15/20263:33:21 AMbuy$3.33$2,392.853.332,392.850.001392
0x147...A566
0xd7...1cfd