WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,702.61
Presyo
1,702.61 DAI
TVL
$174.23
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.05217
Pinagsama DAI:
$87.11

WETH/DAI price stats sa Linea

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $1,702.61. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $10,602,096.28. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $174.23. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $174.23.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,702.61, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,702.61 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/14/20264:54:48 PMbuy$0.1707$1,702.610.17071,702.610.0001003
0xd95...c2aB
0xb7...90df
06/13/20263:32:01 PMbuy$0.07412$1,697.80.074121,697.80.00004365
0x137...FEE1
0x9d...d2de
06/12/202610:32:09 AMbuy$0.2543$1,691.370.25431,691.370.0001503
0x58A...30e6
0x19...4b5f
06/12/20266:28:38 AMsell$0.4622$1,685.320.46221,685.320.0002742
0x4a1...c217
0x75...1770
06/12/20261:41:29 AMbuy$0.09551$1,702.690.095511,702.690.00005609
0x5D6...a620
0x72...4f59
06/11/20267:51:57 PMbuy$0.03999$1,700.030.039991,700.030.00002352
0x23e...6794
0xd7...4c4d
06/11/20265:34:56 PMbuy$1.05$1,678.611.051,678.610.0006273
0xE7D...0FAA
0x02...a831
06/11/20262:50:39 PMbuy$0.01878$1,657.810.018781,657.810.00001133
0x208...6dD2
0x5b...29d0
06/11/202612:08:02 AMbuy$0.06546$1,656.170.065461,656.170.00003952
0xD88...7868
0xec...5a3c
06/10/20269:59:50 PMbuy$0.02951$1,654.340.029511,654.340.00001784
0xa10...398B
0xc0...15af
06/10/20263:46:17 PMbuy$0.4277$1,645.50.42771,645.50.0002599
0x60b...8499
0x54...8760
06/10/20264:46:58 AMsell$1.2$1,650.491.21,650.490.0007275
0x1Bd...51c3
0x21...a4df
06/09/202611:13:14 PMbuy$0.295$1,678.210.2951,678.210.0001758
0xc24...1afc
0xa3...c0ef
06/09/20261:02:29 PMsell$1.23$1,686.481.231,686.480.0007344
0x1aF...8c01
0x6e...8a85
06/08/20267:46:01 PMbuy$0.2279$1,716.70.22791,716.70.0001327
0xf70...dbEF
0x96...a0b5
06/08/20262:56:29 PMbuy$1.93$1,674.161.931,674.160.001155
0xB77...C5eF
0xe9...1257
06/07/202611:43:16 PMbuy$0.02987$1,636.290.029871,636.290.00001825
0xD51...1583
0x91...b080
06/07/20267:14:00 PMbuy$0.07956$1,634.190.079561,634.190.00004868
0xE25...CC5E
0x94...b4d0
06/07/20265:12:10 PMbuy$0.07072$1,631.30.070721,631.30.00004335
0x51F...B17B
0xb2...1284
06/07/20269:52:43 AMbuy$1.1$1,608.821.11,608.820.0006852
0xCB3...62d0
0x14...0d15