WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,835.91
Presyo
1,835.91 DAI
TVL
$181.02
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.0503
Pinagsama DAI:
$90.51

WETH/DAI price stats sa Linea

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $1,835.91. Ang presyo ng WETH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.06. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $11,040,702.99. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $181.02. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $181.02.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,835.91, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,835.91 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20264:26:47 PMbuy$0.3952$1,835.910.39521,835.910.0002152
0xccD...c120
0x1f...2ae6
07/11/20267:15:35 PMbuy$0.3306$1,820.970.33061,820.970.0001816
0xb92...8Af6
0x7d...6958
07/11/20265:43:26 PMbuy$0.08157$1,812.50.081571,812.50.000045
0xdee...A563
0x48...b481
07/11/20265:21:57 PMbuy$0.2525$1,805.670.25251,805.670.0001398
0xdee...A563
0xca...936a
07/11/20264:03:16 PMbuy$0.1056$1,798.350.10561,798.350.00005874
0x462...2309
0x76...e630
07/11/20268:00:22 AMbuy$0.06727$1,794.820.067271,794.820.00003748
0xe5e...7f77
0x43...7cee
07/11/20267:28:19 AMbuy$0.0925$1,791.570.09251,791.570.00005163
0xe5e...7f77
0x12...b8ee
07/11/20265:36:35 AMbuy$0.7823$1,773.810.78231,773.810.000441
0xe5e...7f77
0xdf...7076
07/08/202610:20:56 AMsell$0.6745$1,761.060.67451,761.060.000383
0xE27...0a94
0xf6...b4b6
07/06/202611:40:36 PMbuy$0.1618$1,782.110.16181,782.110.00009081
0x7A0...3295
0x62...3c0b
07/04/20264:10:32 PMbuy$1.5$1,748.471.51,748.470.0008591
0x142...8BDc
0x8e...d803
07/03/20269:29:14 AMbuy$0.5412$1,707.860.54121,707.860.0003169
0xc52...a1ED
0x16...d21c
07/02/20261:35:31 PMbuy$1.89$1,6601.891,6600.001139
0x0B0...356E
0x2f...b1d6
07/01/20263:41:24 PMbuy$0.5696$1,612.640.56961,612.640.0003532
0x75A...0e34
0x81...6542
07/01/20263:18:56 PMbuy$0.4781$1,592.650.47811,592.650.0003002
0x04d...6D56
0x1f...9ad8
06/30/202610:27:59 AMsell$0.5794$1,585.050.57941,585.050.0003655
0x1d8...A95a
0x01...fec8
06/29/20265:42:54 PMbuy$0.783$1,590.760.7831,590.760.0004922
0x04d...6D56
0xfa...94c2
06/27/202612:41:02 PMbuy$0.08165$1,574.390.081651,574.390.00005186
0x3FB...89fb
0xf6...479c
06/25/20261:54:29 PMsell$1.79$1,597.241.791,597.240.001124
0x0fF...a8cF
0xc8...8ce5
06/24/20264:30:50 PMsell$1.01$1,651.481.011,651.480.000616
0x8e3...c45f
0x61...3678