WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,917.55
Presyo
1,917.55 DAI
TVL
$185.27
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.04921
Pinagsama DAI:
$92.63

WETH/DAI price stats sa Linea

Noong Agosto 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $1,917.55. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $12,761,359.58. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $185.28. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $185.28.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,917.55, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,917.55 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/08/202612:11:32 AMbuy$0.8546$1,917.550.85461,917.550.0004456
0x49F...dEAd
0x6f...c7d9
08/06/202612:58:05 AMbuy$1$1,877.8311,877.830.0005361
0x011...5bE7
0xdf...ada3
08/01/20267:20:07 PMsell$1.51$1,877.321.511,877.320.0008067
0x08b...1e65
0x81...14b1
07/31/20262:13:21 PMsell$0.4234$1,918.90.42341,918.90.0002206
0x881...3b0f
0x7d...d887
07/31/202611:31:07 AMbuy$0.3968$1,9310.39681,9310.0002055
0x65B...466b
0xa2...c588
07/28/202610:06:09 PMbuy$0.8972$1,903.150.89721,903.150.0004714
0x12D...e6db
0xaa...9d97
07/28/202611:08:28 AMsell$1.93$1,913.941.931,913.940.001012
0x9e7...f1B2
0x4d...3770
07/28/202610:33:46 AMsell$0.2921$1,962.730.29211,962.730.0001488
0x697...0975
0xc2...e8e8
07/28/20265:50:00 AMbuy$0.9681$1,959.580.96811,959.580.000494
0xECe...3a14
0x60...529a
07/27/20263:40:24 AMbuy$0.5041$1,927.530.50411,927.530.0002615
0x7A0...3295
0xa9...8037
07/26/20266:59:30 PMbuy$1.59$1,882.461.591,882.460.0008488
0x142...8BDc
0x9d...2b15
07/24/202611:25:02 PMsell$1.46$1,868.521.461,868.520.0007853
0x4ac...0780
0x5c...6444
07/24/20263:39:32 PMbuy$0.5027$1,900.480.50271,900.480.0002645
0x413...4402
0x6c...6fc2
07/24/20268:50:49 AMbuy$0.1802$1,885.930.18021,885.930.00009557
0x12D...e6db
0xfc...d516
07/23/20265:02:39 PMsell$1.03$1,892.891.031,892.890.0005488
0xf70...dbEF
0x61...aa4e
07/23/20262:50:09 PMsell$0.3322$1,922.40.33221,922.40.0001728
0x142...8BDc
0xe5...4775
07/21/20269:40:44 AMbuy$0.07768$1,939.460.077681,939.460.00004005
0x6cF...39Ad
0xaa...4c15
07/21/20269:30:22 AMbuy$0.4053$1,928.990.40531,928.990.0002101
0x3F8...40c7
0xa0...e308
07/20/202611:40:57 PMbuy$1.12$1,8961.121,8960.0005958
0x4ac...3560
0x2d...e1bf
07/20/20264:57:27 PMbuy$0.07729$1,870.420.077291,870.420.00004132
0xF75...eBa1
0xbe...8fdc