WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,353.14
Presyo
2,353.14 DAI
TVL
$203.93
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.04463
Pinagsama DAI:
$101.96

WETH/DAI price stats sa Linea

Noong Abril 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,353.14. Ang presyo ng WETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.64. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,745,607.82. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $203.93. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $203.93.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,353.14, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,353.14 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/16/202610:46:40 AMbuy$0.01093$2,353.140.010932,353.140.054648
0xCBc...2eB4
0xcd...a89d
04/16/202610:43:05 AMsell$0.1153$2,341.70.11532,341.70.00004925
0xBc8...2B7b
0x85...44c8
04/16/20269:59:00 AMsell$0.113$2,347.240.1132,347.240.00004818
0x023...B8BE
0x82...710d
04/16/20263:33:05 AMbuy$0.1067$2,361.410.10672,361.410.0000452
0xd15...774e
0x11...df75
04/16/202612:37:45 AMbuy$0.2907$2,351.760.29072,351.760.0001236
0x18B...e44c
0x42...3298
04/16/202612:24:29 AMbuy$0.061534$2,344.720.0615342,344.720.0106543
0x08E...6Cd0
0x4a...a7c7
04/14/20267:45:48 PMsell$1.13$2,358.141.132,358.140.0004797
0xbE5...6d12
0x31...c1ac
04/14/202611:42:07 AMbuy$1.23$2,369.781.232,369.780.0005217
0xFfd...D766
0x69...4291
04/13/202610:55:24 PMbuy$2.71$2,274.882.712,274.880.001194
0x4a8...7333
0x87...1c99
04/13/20266:55:04 PMbuy$0.3007$2,205.110.30072,205.110.0001363
0xA88...7543
0xc3...3145
04/13/20266:35:41 PMbuy$0.0952$2,196.040.09522,196.040.00004335
0x2bC...62aA
0x97...6ad3
04/12/20263:08:50 PMsell$1.14$2,206.781.142,206.780.0005167
0x1B1...AD08
0x0f...cf4b
04/12/20262:30:48 PMbuy$0.062018$2,246.570.0620182,246.570.0108983
0xA29...194c
0xef...3191
04/12/20268:34:08 AMbuy$0.5091$2,234.760.50912,234.760.0002278
0xE70...3BBF
0x37...ab0d
04/12/20267:09:55 AMsell$1.06$2,234.361.062,234.360.0004784
0xCad...E850
0x51...9310
04/12/202612:46:23 AMbuy$0.4056$2,263.390.40562,263.390.0001792
0x876...8798
0x14...0ebc
04/11/20267:12:14 PMbuy$0.2375$2,248.370.23752,248.370.0001056
0xB35...98cC
0x75...9c26
04/10/202611:36:34 PMbuy$0.8646$2,222.820.86462,222.820.0003889
0x19D...9896
0x36...4ab5
04/09/20262:15:05 AMsell$0.4106$2,199.220.41062,199.220.0001867
0xf89...4c91
0x9c...7b5f
04/08/202612:28:27 PMsell$0.09829$2,210.920.098292,210.920.00004445
0x9cB...cDF7
0x46...99ca