WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,584.46
Presyo
1,584.46 DAI
TVL
$179.96
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-7.48%
24h
-11.79%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.05784
Pinagsama DAI:
$89.98

WETH/DAI price stats sa Linea

Noong Abril 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $1,584.46. Ang presyo ng WETH ay pababa -11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.28. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,929,096.02. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $179.96. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $179.96.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $7.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,584.46, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,584.46 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/06/20259:43:16 PMbuy$0.2502$1,584.460.25021,584.460.0001579
0xD99...aE5e
0xa6...1569
04/06/20259:32:56 PMsell$1.13$1,590.551.131,590.550.000713
0x7F3...0453
0x19...2aba
04/06/20258:52:06 PMsell$0.2675$1,615.60.26751,615.60.0001656
0x07c...8031
0xeb...83a7
04/06/20258:14:23 PMsell$0.5817$1,630.820.58171,630.820.0003567
0x8De...13d8
0x7a...9caa
04/06/20258:01:12 PMsell$0.4761$1,649.910.47611,649.910.0002885
0xF29...069c
0x0e...e6a9
04/06/20257:11:30 PMsell$0.03318$1,659.160.033181,659.160.00002
0x437...6EA4
0x73...b7f3
04/06/20255:43:07 PMsell$2.91$1,712.632.911,712.630.0017
0xe2F...64a8
0xc8...a9cd
04/06/20252:56:02 PMsell$0.6477$1,779.610.64771,779.610.000364
0x26E...7d2E
0x49...f1cb
04/06/20252:18:05 PMsell$0.1464$1,794.690.14641,794.690.00008157
0x943...d0d1
0xb7...98b1
04/06/202512:30:20 PMsell$0.02156$1,797.890.021561,797.890.00001199
0x072...DE07
0x5a...b3da
04/06/202512:27:52 PMsell$0.2208$1,802.490.22081,802.490.0001225
0x221...b292
0x77...b5cf
04/06/20254:15:56 AMbuy$0.5358$1,807.330.53581,807.330.0002964
0x770...eeE6
0x8e...d078
04/06/20252:24:23 AMbuy$0.04999$1,796.180.049991,796.180.00002783
0xdbe...8e7d
0x27...e0d1
04/05/20254:26:08 PMbuy$1.92$1,793.731.921,793.730.001072
0x6AC...ccCA
0xcf...97c1
04/05/20254:18:37 PMsell$1.92$1,783.021.921,783.020.001079
0x6AC...ccCA
0xfa...67a7
04/05/20254:08:51 PMsell$0.5885$1,784.980.58851,784.980.0003297
0x782...8467
0x99...7380
04/05/20254:02:45 PMsell$0.7143$1,785.990.71431,785.990.0004
0xF7f...f11D
0xa9...e7d0
04/05/20253:41:04 PMsell$0.5928$1,787.010.59281,787.010.0003317
0x07c...8031
0x46...312c
04/05/20252:47:01 PMsell$0.429$1,787.80.4291,787.80.00024
0xA21...f953
0x96...f7e7
04/05/20251:57:15 PMsell$0.2429$1,788.320.24291,788.320.0001358
0x4af...217B
0xf6...df56