WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,002.17
Presyo
3,002.17 DAI
TVL
$231.36
MKT CAP
$48.1M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.03942
Pinagsama DAI:
$115.68

WETH/DAI price stats sa Linea

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,002.17. Ang presyo ng WETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.82. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $48,090,564.02. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $231.37. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $231.37.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,002.17, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,002.17 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/29/20255:36:48 PMsell$0.1576$3,002.170.15763,002.170.0000525
0x136...92ac
0x47...480b
11/29/20251:17:34 PMsell$0.04573$3,007.650.045733,007.650.0000152
0xdee...A563
0x95...3a9c
11/29/202511:36:46 AMsell$0.06869$3,010.730.068693,010.730.00002281
0xdee...A563
0x05...0268
11/29/202511:18:52 AMsell$0.4051$3,023.520.40513,023.520.000134
0x8C2...8a70
0x59...b52d
11/29/20254:45:20 AMsell$0.03642$3,035.550.036423,035.550.000012
0x325...FCee
0x6e...690a
11/28/202510:34:18 PMsell$0.1108$3,039.550.11083,039.550.00003646
0xC09...4e94
0x34...7cc2
11/28/202510:43:40 AMbuy$0.3646$3,050.790.36463,050.790.0001195
0xd5E...1e06
0xb8...b508
11/28/202510:20:12 AMbuy$0.4594$3,028.420.45943,028.420.0001517
0xF55...dDBb
0x51...b0d4
11/27/20254:40:42 PMbuy$0.4009$3,005.240.40093,005.240.0001334
0x342...43F3
0xf2...c724
11/27/20252:26:58 PMsell$1.01$3,003.81.013,003.80.0003379
0x023...B8BE
0x1d...d0b7
11/27/20252:28:42 AMbuy$0.3973$3,038.660.39733,038.660.0001307
0x15F...024E
0xcb...ed46
11/26/20258:35:12 PMbuy$1.7$2,981.961.72,981.960.0005723
0x095...4733
0x7a...b76e
11/26/202512:43:04 PMsell$0.04478$2,920.40.044782,920.40.00001533
0x938...9061
0x6d...2ff3
11/25/20258:19:18 AMsell$0.1638$2,925.890.16382,925.890.000056
0xba6...851e
0x76...99e7
11/25/20252:48:38 AMsell$0.412$2,941.090.4122,941.090.0001401
0x10e...3445
0x7d...45eb
11/24/20258:42:46 PMbuy$1.31$2,934.941.312,934.940.0004464
0x536...89b7
0xf5...943c
11/24/20255:25:24 PMbuy$1.47$2,861.981.472,861.980.0005164
0x4eb...F16c
0x84...c3a7
11/24/202510:09:14 AMsell$0.6204$2,822.970.62042,822.970.0002197
0x96f...7B41
0x8e...f974
11/24/20257:32:18 AMsell$0.6599$2,856.010.65992,856.010.000231
0xcD6...9799
0x48...9b00
11/24/20252:12:18 AMbuy$1.67$2,846.911.672,846.910.0005871
0xa6F...687F
0xed...7b8a