WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,558.67
Presyo
2,558.67 DAI
TVL
$237.03
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.04457
Pinagsama DAI:
$118.51

WETH/DAI price stats sa Linea

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $2,558.67. Ang presyo ng WETH ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.57. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $25,466,268.18. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $237.03. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $237.03.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,558.67, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,558.67 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/202510:44:58 PMbuy$0.1898$2,558.670.18982,558.670.00007418
0x6C8...8098
0x07...5f2b
07/06/20252:50:50 PMbuy$0.9536$2,537.390.95362,537.390.0003758
0xBFA...33d1
0x99...9ce8
07/06/20251:37:34 PMbuy$0.195$2,520.580.1952,520.580.00007739
0xF47...15fC
0x57...6e1f
07/06/20256:49:08 AMbuy$0.2306$2,515.630.23062,515.630.00009168
0xcDc...0dbF
0x93...6c64
07/05/20256:46:42 PMsell$0.21$2,500.810.212,500.810.000084
0xA21...f953
0x7e...6a51
07/05/20252:21:22 AMbuy$1.12$2,508.251.122,508.250.0004473
0xf8e...D03d
0x03...3db2
07/04/20257:42:08 PMsell$0.7115$2,492.530.71152,492.530.0002854
0x8AE...2681
0x52...b30f
07/04/20255:30:54 PMsell$0.04483$2,495.040.044832,495.040.00001796
0x056...D9ED
0x92...d25e
07/04/20254:22:53 PMsell$0.8001$2,500.360.80012,500.360.00032
0xBc8...2B7b
0x1d...0655
07/04/20253:15:53 PMsell$0.9321$2,529.480.93212,529.480.0003685
0xe9e...9c31
0x3f...d5d6
07/04/202511:25:56 AMsell$0.04846$2,550.560.048462,550.560.000019
0x39f...89D5
0x71...21c6
07/04/20257:38:11 AMsell$0.216$2,556.770.2162,556.770.0000845
0x854...f689
0x28...9b59
07/04/20257:09:34 AMsell$0.08029$2,563.860.080292,563.860.00003131
0x3cA...b45d
0xf2...3753
07/04/20257:06:00 AMsell$0.1803$2,570.20.18032,570.20.00007017
0x3AB...E65d
0x07...de94
07/04/20251:19:59 AMbuy$0.00555$2,589.280.005552,589.280.052143
0x269...71EC
0x7b...2584
07/04/20251:10:51 AMbuy$0.03599$2,588.250.035992,588.250.0000139
0x63C...83E9
0x28...121f
07/03/20254:09:49 PMsell$0.3325$2,580.860.33252,580.860.0001288
0x175...6bC8
0x07...c822
07/03/20252:54:59 PMsell$0.2941$2,596.60.29412,596.60.0001132
0x183...3eBB
0x5e...4f16
07/03/20252:07:34 PMbuy$0.3324$2,610.660.33242,610.660.0001273
0xCb8...65a5
0xb9...3ddb
07/03/20259:34:00 AMbuy$0.2612$2,595.640.26122,595.640.0001006
0x7f4...7C7a
0xc7...2e88