WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0002211 WETH
TVL
$311.96
MKT CAP
$249.6K
5m
0%
1h
0%
4h
0.66%
24h
-2.42%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DAI:
155.98
Pinagsama WETH:
$0.03387

DAI/WETH price stats sa Linea

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DAI token sa DEX SyncSwap ay $1. Ang presyo ng DAI ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.96. Ang kontrata ng DAI token ay 0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5 na may market cap na $249,640.61. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $311.96. Ang DAI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $311.96.

Ang kabuuang transaksyon ng DAI/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002211, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:58:16 PMbuy$0.08541$4,520.810.085414,520.810.00001889
0x7D0...c902
0x59...5187
09/15/20259:40:38 PMbuy$0.05607$4,516.570.056074,516.570.00001241
0x211...7764
0x9d...a46e
09/15/20257:32:07 PMsell$0.1114$4,491.250.11144,491.250.00002481
0xf70...dbEF
0xcb...c832
09/15/20253:30:21 PMsell$0.3456$4,504.90.34564,504.90.00007672
0x996...20c0
0x05...6a9f
09/15/20259:36:25 AMbuy$0.2897$4,533.70.28974,533.70.0000639
0x029...4A60
0x79...2e3f
09/15/20259:32:53 AMbuy$0.01979$4,524.410.019794,524.410.054374
0x851...B8Dd
0xfb...e8d6
09/15/20259:26:41 AMbuy$0.02465$4,523.070.024654,523.070.055451
0x2aC...BB6C
0xa2...85b8
09/15/20258:59:19 AMbuy$0.01373$4,521.920.013734,521.920.053038
0x667...aEBa
0x84...518b
09/15/20258:56:21 AMsell$0.5995$4,512.40.59954,512.40.0001328
0x905...93B4
0x55...37b7
09/15/20258:56:13 AMsell$0.605$4,548.510.6054,548.510.000133
0xA69...5736
0xee...c03d
09/15/20258:11:55 AMsell$0.1776$4,572.070.17764,572.070.00003885
0x161...733D
0xf8...41c8
09/15/20258:11:21 AMsell$0.3978$4,589.380.39784,589.380.00008668
0x54d...83Fa
0x3f...5a0f
09/15/20257:49:05 AMsell$0.6004$4,619.480.60044,619.480.0001299
0x023...B8BE
0xf5...461d
09/15/20256:24:27 AMbuy$0.08407$4,662.990.084074,662.990.00001803
0x04d...6D56
0x21...39fb
09/15/20256:17:03 AMbuy$0.06635$4,658.430.066354,658.430.00001424
0xE09...340c
0xe8...fb69
09/15/20254:34:05 AMbuy$0.1436$4,652.060.14364,652.060.00003088
0x04d...6D56
0xb4...6de7
09/15/20254:18:45 AMbuy$0.1463$4,643.270.14634,643.270.00003152
0x04d...6D56
0xa1...fe60
09/15/20253:23:17 AMbuy$0.1916$4,633.040.19164,633.040.00004136
0x04d...6D56
0x3f...8107
09/14/20255:38:42 PMbuy$0.1752$4,621.930.17524,621.930.00003792
0x04d...6D56
0xe6...d4bc
09/14/20253:54:18 PMsell$0.2049$4,595.230.20494,595.230.0000446
0xF6D...8376
0xa4...7927