WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,273.57
Presyo
2,273.57 DAI
TVL
$5,207.21
MKT CAP
$26M
5m
0%
1h
0%
4h
-1.07%
24h
2.51%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
144
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
1.18
Pinagsama DAI:
$2,603.6

WETH/DAI price stats sa Linea

Noong Marso 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $2,273.57. Ang presyo ng WETH ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $144.32. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $25,984,872.92. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $5,207.22. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $5,207.22.

Ang kabuuang transaksyon ng WETH/DAI ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $144.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,273.57, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,273.57 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/06/202512:50:20 PMsell$11.91$2,273.5711.912,273.570.005241
0x256...757c
0xff...7b38
03/06/202510:48:13 AMbuy$0.4473$2,298.20.44732,298.20.0001946
0x07c...8031
0x13...755c
03/06/20257:59:53 AMsell$1.61$2,285.891.612,285.890.0007076
0xF98...82a0
0x91...4ebb
03/06/20257:36:22 AMsell$5.14$2,292.55.142,292.50.002245
0x9ED...05C8
0x56...6859
03/06/20257:15:30 AMsell$1.86$2,299.421.862,299.420.0008117
0x897...Cd36
0x81...68c2
03/06/20255:35:10 AMbuy$1.64$2,313.131.642,313.130.0007125
0xbf3...1227
0x9b...0e05
03/06/20255:29:08 AMbuy$5.14$2,306.455.142,306.450.002229
0x98C...8E90
0xa1...a622
03/06/20255:04:30 AMbuy$4.49$2,297.034.492,297.030.001956
0x07c...8031
0x9f...d722
03/06/20255:02:06 AMbuy$3.44$2,289.293.442,289.290.001502
0x0dB...86ec
0xbc...6ee6
03/06/20253:38:42 AMbuy$0.897$2,285.080.8972,285.080.0003925
0x537...DeE8
0x71...5dca
03/06/20252:01:05 AMsell$1.26$2,272.061.262,272.060.0005563
0xC52...2E67
0x96...0e54
03/06/20251:57:45 AMsell$4.57$2,277.724.572,277.720.00201
0xC52...2E67
0xe0...d878
03/06/20251:52:02 AMsell$9.16$2,291.19.162,291.10.004
0x2F5...58eA
0xeb...cb5b
03/06/20251:48:04 AMbuy$15.28$2,298.6215.282,298.620.006648
0x011...5bE7
0x9f...38c9
03/06/20251:47:47 AMbuy$17.1$2,267.2917.12,267.290.007545
0x4a8...7333
0x04...e772
03/06/202512:12:24 AMbuy$8.56$2,242.898.562,242.890.003818
0x6b6...ca13
0xd8...7c07
03/05/20259:28:12 PMbuy$5.76$2,229.455.762,229.450.002583
0x05D...1F26
0x48...d9ec
03/05/20258:55:55 PMbuy$2.26$2,221.952.262,221.950.00102
0x55D...679a
0xdf...c864
03/05/20257:25:17 PMbuy$4.9$2,215.294.92,215.290.002213
0x214...49aE
0xb7...53fd
03/05/20257:15:37 PMbuy$4.88$2,206.234.882,206.230.002212
0x4c2...7b4a
0x6d...9803