WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,024.81
Presyo
2,024.81 DAI
TVL
$191.1
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.04744
Pinagsama DAI:
$95.55

WETH/DAI price stats sa Linea

Noong Marso 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,024.81. Ang presyo ng WETH ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.22. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,135,277.35. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $191.11. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $191.11.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,024.81, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,024.81 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/02/20264:17:32 PMbuy$1.55$2,024.811.552,024.810.0007683
0x80A...6797
0x0c...6ab5
03/02/20263:14:27 PMbuy$0.8236$1,974.150.82361,974.150.0004172
0x57e...CF50
0xa7...6340
03/01/202610:02:51 PMsell$0.8393$1,962.690.83931,962.690.0004276
0x72A...149A
0x7f...5497
03/01/202610:02:16 AMsell$1.19$2,005.91.192,005.90.0005971
0xF76...5896
0x7e...dbcd
03/01/20264:58:34 AMsell$0.5474$2,043.470.54742,043.470.0002678
0x3CF...671f
0xcf...7599
03/01/20262:08:53 AMbuy$1.43$2,036.631.432,036.630.0007034
0xffe...9584
0xd6...a183
03/01/20262:02:13 AMbuy$1.07$1,982.951.071,982.950.0005443
0xe1D...Eac6
0xd1...9f8d
02/28/202610:06:58 PMbuy$1.05$1,937.91.051,937.90.0005448
0x7d6...0bF6
0xa5...f7b5
02/28/20261:59:57 PMbuy$1.01$1,894.661.011,894.660.000538
0x80A...6797
0xde...5610
02/28/202611:16:56 AMbuy$0.5605$1,862.110.56051,862.110.000301
0x421...43B1
0xbf...80dd
02/28/20266:58:14 AMsell$2.26$1,885.682.261,885.680.0012
0x4a8...7333
0x63...d351
02/27/202611:41:54 PMsell$0.04561$1,934.060.045611,934.060.00002358
0xf46...Ec92
0x49...e344
02/27/20261:29:03 PMsell$0.998$1,955.910.9981,955.910.0005102
0x368...e622
0x64...a9e2
02/27/202611:11:52 AMsell$1.57$2,010.491.572,010.490.0007845
0xdD5...B0e0
0x2c...8849
02/25/20265:40:33 PMbuy$1.02$2,032.371.022,032.370.0005034
0xC34...cb08
0xce...e6e6
02/25/20263:15:55 PMbuy$1.59$1,976.521.591,976.520.0008086
0xEC5...7488
0x51...1e29
02/25/20261:09:20 PMbuy$1.32$1,915.391.321,915.390.0006898
0x7a4...029c
0x96...3b41
02/25/20261:13:52 AMbuy$0.4515$1,878.790.45151,878.790.0002403
0x4ef...32C4
0xca...2e8a
02/24/20264:05:52 PMbuy$1.02$1,848.51.021,848.50.000555
0x2bE...FEdc
0xb1...fa83
02/24/20268:53:39 AMbuy$0.1341$1,824.940.13411,824.940.00007353
0x3A6...2DB3
0x9f...c884