WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,175.17
Presyo
2,175.17 DAI
TVL
$196.33
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.04636
Pinagsama DAI:
$98.16

WETH/DAI price stats sa Linea

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,175.17. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $13,628,181.90. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $196.34. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $196.34.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,175.17, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,175.17 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/16/20264:19:54 PMbuy$0.1311$2,175.170.13112,175.170.0000603
0xc4E...Bb82
0xb6...1cf6
05/16/20269:27:32 AMsell$1.68$2,198.011.682,198.010.0007655
0xf2E...14f8
0xc0...a25c
05/15/20267:58:13 PMbuy$0.1011$2,248.740.10112,248.740.00004498
0x48d...0159
0xca...d8e1
05/15/20266:27:46 PMbuy$0.3147$2,238.870.31472,238.870.0001405
0x052...6F09
0x89...0f5b
05/15/20264:06:17 PMsell$0.7618$2,236.140.76182,236.140.0003407
0x9e7...d26f
0xc6...8b4c
05/15/20261:48:14 PMsell$0.1852$2,258.810.18522,258.810.00008202
0x423...48F5
0x65...706a
05/15/202611:26:25 AMsell$0.4378$2,273.810.43782,273.810.0001925
0x2B6...B007
0x80...9023
05/15/20266:46:24 AMbuy$0.09258$2,295.790.092582,295.790.00004032
0xd50...7BeC
0xbd...ea71
05/14/20264:02:33 PMsell$0.8473$2,295.680.84732,295.680.000369
0xc61...b00D
0xe5...4ae8
05/14/20263:18:12 PMbuy$1.01$2,305.321.012,305.320.000442
0xB0d...3a65
0x7e...4cd8
05/14/20261:59:30 PMbuy$0.06089$2,279.510.060892,279.510.00002671
0xd50...7BeC
0x46...966d
05/14/20269:43:34 AMbuy$0.08066$2,276.140.080662,276.140.00003543
0xd50...7BeC
0x69...4af5
05/13/20266:15:46 PMsell$0.1146$2,263.440.11462,263.440.00005063
0xdee...A563
0x4d...3e5f
05/13/20263:47:27 PMsell$1.21$2,295.131.212,295.130.0005303
0xf70...dbEF
0xb8...8630
05/13/20268:08:36 AMbuy$0.3268$2,330.580.32682,330.580.0001402
0xd50...7BeC
0x66...5459
05/13/20266:48:59 AMbuy$0.2038$2,317.690.20382,317.690.00008793
0x052...6F09
0x6a...1e35
05/13/20266:44:16 AMbuy$0.1017$2,310.330.10172,310.330.00004406
0x052...6F09
0x0a...8862
05/13/20266:32:56 AMbuy$0.4024$2,298.20.40242,298.20.0001751
0x052...6F09
0x55...d747
05/13/20266:30:41 AMbuy$0.2008$2,283.760.20082,283.760.00008793
0x052...6F09
0x95...a07b
05/13/20265:28:11 AMsell$0.3641$2,274.090.36412,274.090.0001601
0x9FD...cfD6
0x32...5aac