WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,440.46
Presyo
2,440.46 DAI
TVL
$208.78
MKT CAP
$35M
5m
0%
1h
0%
4h
0%
24h
-7.41%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.04331
Pinagsama DAI:
$104.39

WETH/DAI price stats sa Linea

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,440.46. Ang presyo ng WETH ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.17. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $35,032,010.65. Ang kontrata ng liquidity pool ay 0x432671652c7a09472486be2f5905C1DEFdB32Bee na may kabuuang halaga na naka-lock (TVL) na $208.78. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x432671652c7a09472486be2f5905C1DEFdB32Bee ay $208.78.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,440.46, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,440.46 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/31/202611:22:30 PMbuy$0.9668$2,440.460.96682,440.460.0003961
0x2bE...FEdc
0xaf...add2
01/31/20265:12:16 PMsell$2.4$2,459.632.42,459.630.0009789
0x2bE...FEdc
0xe0...396d
01/31/20262:27:18 PMsell$2.36$2,574.332.362,574.330.0009176
0x2bE...FEdc
0xa5...b48a
01/31/202611:24:52 AMbuy$1.1$2,621.231.12,621.230.0004205
0x410...8477
0xb1...c4eb
01/31/20268:43:42 AMsell$2.33$2,635.632.332,635.630.0008857
0x2bE...FEdc
0x1f...a92a
01/30/202610:32:46 PMsell$0.4723$2,705.860.47232,705.860.0001745
0x437...6EA4
0x57...034b
01/30/20265:21:24 PMsell$0.2282$2,723.50.22822,723.50.00008379
0x18B...e44c
0xd1...8d1e
01/30/20264:41:06 PMsell$0.4571$2,740.790.45712,740.790.0001668
0x18B...e44c
0x2c...4515
01/30/202611:56:02 AMbuy$0.9355$2,745.150.93552,745.150.0003407
0x2bE...FEdc
0xd0...1710
01/30/202611:17:12 AMbuy$0.284$2,714.440.2842,714.440.0001046
0x772...CB87
0x49...643b
01/30/20262:40:38 AMsell$2.34$2,749.822.342,749.820.0008528
0x2bE...FEdc
0x25...dcb2
01/29/20263:40:30 PMsell$2.63$2,878.062.632,878.060.0009166
0x03a...5770
0x3a...890c
01/29/20268:19:22 AMsell$0.7419$2,967.850.74192,967.850.00025
0x080...C747
0x4a...616f
01/27/20268:21:20 PMbuy$0.9076$2,981.290.90762,981.290.0003044
0x2bE...FEdc
0xa5...5d35
01/27/20264:06:54 PMbuy$0.9132$2,932.790.91322,932.790.0003113
0x2bE...FEdc
0x55...a340
01/26/20266:13:20 PMbuy$0.09001$2,906.320.090012,906.320.00003097
0xf46...Ec92
0x74...c72b
01/26/20267:19:12 AMbuy$0.9081$2,880.150.90812,880.150.0003153
0x2bE...FEdc
0xe5...7167
01/25/20266:13:22 PMsell$2.3$2,899.332.32,899.330.0007956
0x2bE...FEdc
0x51...bbb7
01/24/20264:54:50 AMsell$0.5492$2,975.480.54922,975.480.0001846
0x6Da...B37c
0xdd...7b83
01/23/20265:37:02 PMbuy$0.8976$2,984.010.89762,984.010.0003008
0x2bE...FEdc
0xbf...b28b