WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,762.54
Presyo
35.65 WETH
TVL
$40,916.79
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
285
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2553
Pinagsama WETH:
$9.38

WBTC/WETH price stats sa Linea

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $77,762.54. Ang presyo ng WBTC ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $284.79. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $3,761,483.09. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $40,916.79. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $40,916.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $284.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.65, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,762.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20269:18:09 AMbuy$87.23$77,762.540.0399935.650.001121
0x945...6c57
0x15...93df
05/15/20261:51:04 PMsell$78.98$78,985.430.0354235.420.0009999
0x945...6c57
0x69...1c00
05/15/202611:57:57 AMsell$29.99$80,639.260.0132535.630.0003719
0x0E7...0691
0x89...19fb
05/15/202610:38:04 AMbuy$88.57$80,500.360.0393135.730.0011
0x6d4...2653
0x5e...3d1e
05/15/20265:37:54 AMbuy$35.64$79,735.570.0158635.50.0004469
0x4cf...23c5
0x2e...4201
05/15/20264:49:38 AMsell$2.31$79,832.410.00102335.230.00002904
0xdD2...c43f
0x51...fca5
05/15/20262:20:11 AMbuy$19.93$80,378.990.00878135.40.000248
0xf2E...14f8
0xea...e2fa
05/14/20268:43:33 PMbuy$28.59$80,903.050.0124835.310.0003534
0xBc7...3d9e
0x51...7879
05/14/20268:15:00 PMbuy$25.56$80,868.030.0111335.210.000316
0x4cf...23c5
0xa5...edb1
05/14/20267:38:04 PMbuy$8.76$80,843.740.00381235.150.0001084
0xf70...dbEF
0x00...cf71
05/14/202610:43:29 AMbuy$0.7316$79,269.760.000324135.110.05923
0x880...963E
0x4a...2966
05/14/20269:57:06 AMsell$0.7304$78,709.860.000324134.930.05928
0x880...963E
0x8b...ef92
05/14/20269:36:01 AMbuy$0.9927$79,291.390.0004435.140.00001252
0x880...963E
0x5c...2e6a
05/13/20267:27:50 PMbuy$7.12$79,080.750.00316235.110.00009004
0x489...3a89
0xff...8ac4
05/13/20266:15:46 PMbuy$0.1145$79,516.670.0000506135.140.05144
0xdee...A563
0x4d...3e5f
05/13/20263:49:30 PMbuy$16.65$78,860.110.00740835.070.0002112
0x4cf...23c5
0x14...efae
05/13/20269:10:37 AMsell$80.98$80,982.410.0349834.980.0009999
0x945...6c57
0x09...1d08
05/12/20267:27:19 PMbuy$11.4$80,554.570.00535.320.0001415
0xE9d...7daA
0x68...5d5d
05/12/20264:06:34 PMbuy$10.9$79,948.750.00481135.270.0001363
0xC4A...e3d9
0x41...9c82
05/12/20261:52:14 PMbuy$62.4$80,005.220.0274135.140.0007799
0xA49...61Dc
0x8d...3df0