WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,737.72
Presyo
32.67 WETH
TVL
$43,628.32
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.04%
24h
-0.06%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
323
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2735
Pinagsama WETH:
$8.61

WBTC/WETH price stats sa Linea

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $82,737.72. Ang presyo ng WBTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $323.25. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,528,165.09. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $43,628.33. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $43,628.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $323.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.67, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,737.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202612:50:34 PMbuy$0.9779$82,737.720.000386232.670.00001182
0x3fD...C4c5
0x69...4d6b
10/12/202611:47:42 AMsell$94.17$82,904.010.0370332.60.001135
0x08b...1e65
0x2d...e8b3
10/12/20269:37:15 AMsell$37.93$83,609.030.0148532.730.0004536
0x7cF...9243
0xc1...2289
10/12/20264:33:34 AMsell$53.3$83,761.870.0208832.810.0006364
0x185...C183
0x69...99ee
10/11/20264:49:37 PMsell$52.28$83,777.020.0205332.90.0006241
0x0C9...d1ee
0xef...1bda
10/11/20264:43:51 PMsell$84.14$84,150.350.0329732.970.0009999
0x945...6c57
0xa3...83a8
10/11/20263:34:14 PMsell$0.4246$82,785.880.000169333.010.05513
0xb60...E0B9
0xcd...8e7c
10/11/202610:05:59 AMsell$1.27$82,633.90.000510833.020.00001547
0xD4D...566a
0x09...0ebc
10/11/20267:18:27 AMsell$4.93$82,765.620.00196933.030.00005964
0x194...a78f
0x14...e520
10/11/20261:32:29 AMsell$2.12$82,875.230.000845533.040.00002559
0x056...695a
0x38...ac3e
10/10/20262:41:11 PMsell$83.09$83,096.910.0330533.050.0009999
0x945...6c57
0xbb...172d
10/10/20262:40:59 PMsell$83.14$83,143.840.0330733.070.0009999
0x945...6c57
0x95...3427
10/10/20262:40:55 PMsell$83.15$83,151.70.0330733.070.0009999
0x945...6c57
0x13...0192
10/10/20262:40:52 PMsell$82.9$82,902.550.0330633.070.0009999
0x945...6c57
0x0d...b789
10/10/20262:40:48 PMsell$82.88$82,882.170.0330633.060.0009999
0x945...6c57
0x65...0848
10/10/20262:40:36 PMsell$82.88$82,886.870.0330633.060.0009999
0x945...6c57
0x50...c36a
10/10/20262:29:35 PMsell$51.73$82,887.020.0206833.140.0006242
0x072...D108
0x3e...df20
10/10/20269:39:01 AMsell$3.39$82,773.380.00135833.160.00004098
0xEfa...f69d
0x42...2583
10/10/20269:11:10 AMsell$82.81$82,813.050.0332433.240.0009999
0x945...6c57
0x36...3873
10/10/20269:11:06 AMbuy$177.03$83,013.350.0710633.320.002132
0xf70...dbEF
0x1f...838f