WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,559.5
Presyo
28.42 WETH
TVL
$83,759.34
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.57%
24h
2.67%
Ibahagi
TXNS
58
Mga Bumili
35
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3848
Pinagsama WETH:
$10.59

WBTC/WETH price stats sa Linea

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $110,559.5. Ang presyo ng WBTC ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,075.52. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,741,051.92. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $83,759.35. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $83,759.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 58 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,075.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.42, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,559.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:04:27 AMsell$33.02$110,559.50.0084928.420.00029870x23...ec9b
10/24/20252:44:21 AMsell$24.25$110,632.710.00623928.460.00021920x42...0063
10/24/20252:25:19 AMsell$3.59$110,327.780.00092828.480.000032580xc5...2fca
10/24/20251:03:57 AMsell$12.47$110,345.150.0032228.490.0001130xe5...4b2c
10/24/202512:29:11 AMsell$2.09$109,931.70.000542528.50.000019030x5a...f787
10/23/202511:45:37 PMbuy$2.37$110,520.460.00061528.670.000021450x75...fc3b
10/23/202511:37:37 PMsell$53.06$110,081.270.0137628.540.0004820x91...4735
10/23/20259:56:49 PMbuy$5.12$110,226.930.00133628.750.000046490x65...6977
10/23/20259:26:17 PMbuy$17.26$110,364.550.00449428.730.00015640x43...bbb9
10/23/20258:39:29 PMsell$27.49$110,151.30.00713328.570.00024960xe3...e83b
10/23/20258:31:39 PMbuy$17.14$110,751.450.0044528.740.00015480xf7...c97b
10/23/20258:29:25 PMbuy$1.99$110,722.190.000517928.740.000018020x7e...7975
10/23/20258:08:35 PMbuy$84.18$110,212.160.0218928.660.00076380x90...de77
10/23/20257:41:41 PMbuy$1.9$110,308.930.000493628.580.000017270x93...0be4
10/23/20256:59:43 PMbuy$3.6$110,820.610.000930828.590.000032550x4b...7178
10/23/20256:44:57 PMbuy$0.9676$110,972.050.000249328.590.058720x60...6642
10/23/20256:43:39 PMsell$0.1765$110,314.640.0000454828.420.05160x3c...424f
10/23/20256:39:03 PMsell$57.4$110,484.590.0147928.470.00051950xc1...8ef3
10/23/20256:38:59 PMsell$3.14$110,663.880.000809328.510.000028380xe4...92a0
10/23/20256:36:23 PMbuy$74.86$111,090.60.0192928.620.00067390x00...5551