WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,024.8
Presyo
29.07 WETH
TVL
$565,232.35
MKT CAP
$21.3M
5m
0%
1h
0.05%
4h
-0.23%
24h
4.45%
Ibahagi
TXNS
74
Mga Bumili
32
Mga Nagbenta
42
Dami
19K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
3.06
Pinagsama WETH:
$90.27

WBTC/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $91,024.8. Ang presyo ng WBTC ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $18,959.03. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $21,343,025.62. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $565,232.36. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $565,232.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 74 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18,959.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.07, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,024.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:46:56 AMbuy$9.87$91,024.80.00315329.070.0001084
0x496...66D2
0x98...d32a
11/16/20244:00:58 AMsell$323.44$91,204.790.102628.930.003546
0x425...7AD1
0x81...0d05
11/16/20243:58:59 AMsell$143.98$91,368.090.0456728.980.001575
0x425...7AD1
0x9e...d019
11/16/20243:58:17 AMsell$196.84$91,386.450.062529.010.002153
0x24D...Dd18
0x7a...6f1b
11/16/20243:56:59 AMsell$89.77$91,527.460.0284829.040.0009808
0x4df...540D
0x58...4947
11/16/20243:47:11 AMsell$141.92$90,981.060.0453529.070.001559
0x2b2...A9d8
0x5d...752f
11/16/20243:43:24 AMsell$831.56$91,535.240.26529.170.009084
0x26D...4d59
0xd7...8f29
11/16/20243:43:24 AMbuy$99.69$92,328.520.0317729.420.001079
0x3A0...ee7d
0xf5...9a9f
11/16/20243:43:24 AMbuy$897.88$91,998.940.286229.320.009759
0x3A0...ee7d
0xf5...9a9f
11/16/20243:39:39 AMsell$105.38$91,355.320.0335329.060.001153
0x425...7AD1
0x65...a489
11/16/20243:37:07 AMsell$133.43$91,257.90.0425329.090.001462
0x425...7AD1
0x88...eb7e
11/16/20243:29:37 AMsell$273.76$91,140.810.0875129.130.003003
0x59D...15Fb
0xbd...f740
11/16/20243:29:37 AMsell$344.62$91,344.470.110129.190.003772
0x7Da...b58D
0x61...1177
11/16/20243:25:11 AMsell$247.6$91,387.210.0792829.260.002709
0xDa7...BA2D
0xc0...41d7
11/16/20243:13:38 AMsell$141.55$91,500.930.0453329.30.001547
0xD02...dd4D
0x94...419d
11/16/20243:13:20 AMsell$21.51$91,554.840.00689129.320.000235
0xCb8...65a5
0x83...53e9
11/16/20243:09:31 AMbuy$77.94$91,871.280.0250129.490.0008483
0x091...2904
0x0a...bf99
11/16/20243:09:03 AMsell$304.16$91,396.740.0976329.330.003327
0x425...7AD1
0x8a...145e
11/16/20243:08:43 AMbuy$124.93$92,007.240.040129.530.001357
0x091...2904
0x82...3dae
11/16/20243:08:17 AMbuy$374.62$91,739.440.120329.480.004083
0x091...2904
0xc7...6b5c