WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,554.26
Presyo
42.63 WETH
TVL
$171,071.22
MKT CAP
$7.3M
5m
0%
1h
0.15%
4h
-0.27%
24h
-0.19%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.8035
Pinagsama WETH:
$35.56

WBTC/WETH price stats sa Linea

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $102,554.26. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,446.54. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,346,100.34. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $171,071.23. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $171,071.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,446.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.63, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,554.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20258:32:52 PMsell$45.15$102,554.260.0187742.630.0004403
0x9ef...C9eD
0x69...36ec
06/21/20258:32:41 PMsell$45.52$102,504.010.0189642.680.0004441
0x9ef...C9eD
0x3e...ee03
06/21/20257:33:43 PMsell$55.3$102,398.220.0230842.740.0005401
0x532...6d92
0x2c...fe37
06/21/20256:30:31 PMbuy$120.02$103,311.920.049942.950.001161
0xE8f...9C38
0xef...27df
06/21/20255:40:01 PMbuy$18.25$103,096.10.00759142.870.000177
0x9ef...C9eD
0x10...21e8
06/21/20255:39:39 PMbuy$116.91$102,911.010.0486242.80.001136
0x9ef...C9eD
0xbb...c371
06/21/20255:31:09 PMbuy$47.38$102,830.110.0196842.70.0004608
0x9ef...C9eD
0x4a...7c0a
06/21/20254:16:38 PMbuy$19.39$103,438.060.00842.660.0001874
0xA23...24De
0x40...060d
06/21/20253:49:27 PMbuy$10.53$103,134.520.00435442.650.0001021
0x449...125A
0x4c...5c05
06/21/20253:40:55 PMsell$134.31$102,332.550.0555742.330.001312
0x356...BD16
0xe0...9f7a
06/21/20253:41:00 PMbuy$122.22$102,907.450.0505742.570.001187
0x4a8...7333
0x8c...c218
06/21/20253:38:29 PMbuy$143.23$102,911.840.0592642.570.001391
0xC36...6Dcc
0x8f...048d
06/21/20253:38:29 PMsell$179.14$102,370.20.0741242.350.00175
0x356...BD16
0xb4...b13e
06/21/20259:03:02 AMsell$68.14$103,721.410.0279142.490.0006569
0xb26...3788
0x8a...3f2f
06/21/20258:57:54 AMsell$48.32$103,554.180.0198542.550.0004666
0xed2...aCb1
0x0e...e09e
06/21/20258:15:20 AMsell$7.89$103,369.540.00325142.590.00007634
0xf10...cAC8
0x90...227b
06/21/20255:58:58 AMsell$6.32$103,309.860.00260942.590.00006126
0xC2C...B134
0x6c...07f6
06/21/20255:55:08 AMsell$8.64$103,206.680.0035742.60.00008379
0x7AD...F1ae
0xb8...1d5e
06/21/20251:38:51 AMsell$85.03$103,271.20.0351242.650.0008233
0x4a8...7333
0xfc...b857
06/20/202510:47:36 PMbuy$10.41$102,423.620.00436642.940.0001016
0x9ef...C9eD
0x86...cc71