WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,380.12
Presyo
31.85 WETH
TVL
$42,234.51
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2707
Pinagsama WETH:
$8.8

WBTC/WETH price stats sa Linea

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $76,380.12. Ang presyo ng WBTC ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,651.26. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,667,645.49. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $42,234.52. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $42,234.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,651.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.85, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,380.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20266:39:05 PMbuy$71.92$76,380.120.0299931.850.0009416
0x945...6c57
0x9b...8dfa
09/01/20266:08:48 PMbuy$72.55$76,979.590.0299931.820.0009425
0x945...6c57
0x3d...4ab2
09/01/20266:06:00 PMbuy$72.71$77,093.240.0299931.80.0009431
0x945...6c57
0xee...9f6d
09/01/20261:55:25 PMbuy$107.81$77,700.760.0441231.80.001387
0x7cF...9243
0x29...aea9
09/01/202611:55:57 AMbuy$0.3532$78,328.90.000143331.790.05451
0xaed...3Ee6
0x48...91fc
09/01/20267:41:15 AMbuy$93.91$78,467.140.0380531.790.001196
0x9b1...08Da
0xb5...afec
09/01/20267:39:24 AMbuy$102.35$78,433.970.0414831.780.001305
0x9b1...08Da
0xd4...fe47
09/01/20267:35:32 AMbuy$14.35$78,503.20.00580831.770.0001828
0x9b1...08Da
0x93...a890
09/01/20265:29:23 AMbuy$42.86$78,515.990.0173331.760.0005459
0x7cF...9243
0x5b...2e7f
09/01/202612:41:07 AMbuy$2.23$78,684.110.000903531.750.00002845
0x1e9...37ef
0xcb...d7d2
08/31/202611:38:27 PMsell$521.25$78,170.090.211431.710.006668
0x38E...E600
0xf0...4da2
08/31/202611:30:20 PMbuy$352.24$78,609.560.142831.890.00448
0x38E...E600
0xd4...dff6
08/31/202611:20:18 PMsell$196.67$78,329.050.079731.740.00251
0x821...FCc0
0x10...14b1
08/31/202612:42:20 PMsell$124.9$77,665.210.0510731.750.001608
0x7cF...9243
0x09...e417
08/31/202612:42:14 PMsell$107.18$77,6800.0438231.760.001379
0x7cF...9243
0xfc...1ed9
08/31/202612:36:00 PMsell$63.84$78,058.850.0259931.780.0008179
0x7cF...9243
0x10...2b3a
08/31/202612:30:01 PMsell$43.8$78,161.720.0178231.80.0005604
0x7cF...9243
0xf7...c64c
08/31/202612:27:13 PMsell$38.27$77,932.630.0156331.840.000491
0x7cF...9243
0xd6...0e88
08/31/202611:30:45 AMsell$9.06$78,041.030.003731.860.0001161
0x814...2c2d
0x15...71a2
08/31/202610:55:28 AMsell$2.16$78,175.890.000882531.850.00002771
0xBfD...9Db1
0xbc...aee5