WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,308.31
Presyo
30.02 WETH
TVL
$315,485.39
MKT CAP
$13.3M
5m
0%
1h
0.29%
4h
0.53%
24h
3.21%
Ibahagi
TXNS
56
Mga Bumili
26
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.51
Pinagsama WETH:
$46.29

WBTC/WETH price stats sa Linea

Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $102,308.31. Ang presyo ng WBTC ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,571.87. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $13,340,193.80. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $315,485.40. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $315,485.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 56 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,571.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.02, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,308.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202512:57:56 PMbuy$117.22$102,308.310.034430.020.001145
0xa6b...4C59
0xba...2f8d
01/17/202512:56:51 PMbuy$9.31$102,219.750.002734300.00009113
0xA21...f953
0x29...cd9c
01/17/202512:56:37 PMbuy$9.31$102,197.030.00273429.990.00009115
0x782...8467
0xf3...2891
01/17/202512:55:08 PMbuy$6.2$102,199.070.00182129.990.00006072
0x161...733D
0xe4...fb07
01/17/202512:54:54 PMbuy$9.32$102,411.570.0027329.990.00009105
0xA21...f953
0x85...6f20
01/17/202512:54:39 PMbuy$3.1$102,411.640.000910229.990.00003035
0x782...8467
0x29...c3bf
01/17/202512:50:32 PMbuy$36.52$102,370.620.0106929.980.0003567
0x07c...8031
0xe0...6eae
01/17/202512:50:11 PMbuy$4.76$102,328.570.00139529.960.00004657
0xA21...f953
0x98...6f33
01/17/202512:42:41 PMbuy$26.89$102,156.430.00788829.960.0002632
0x161...733D
0x0d...7234
01/17/202512:42:25 PMbuy$16.97$102,125.110.00497929.950.0001662
0x07c...8031
0xf8...a59d
01/17/202512:41:02 PMbuy$6.85$102,004.580.00201329.950.0000672
0x161...733D
0x72...c539
01/17/202512:40:44 PMbuy$5.47$101,989.310.00160829.950.00005371
0x07c...8031
0x3a...734c
01/17/202512:37:06 PMbuy$80.76$101,971.160.0237129.930.000792
0x161...733D
0x03...69da
01/17/202512:34:49 PMbuy$22.67$101,998.520.00665129.910.0002223
0x07c...8031
0x72...1dd0
01/17/202512:31:22 PMbuy$31.62$102,084.060.00926529.90.0003098
0x782...8467
0x6d...7112
01/17/202512:29:28 PMbuy$75.51$102,007.680.0221229.880.0007403
0xA21...f953
0xe2...6b22
01/17/202510:15:36 AMsell$135.33$101,892.380.0394729.710.001328
0x3AB...E65d
0xce...85e2
01/17/202510:14:36 AMsell$117.16$102,116.250.0341529.760.001147
0xDE0...1163
0x23...1733
01/17/202510:12:56 AMsell$66.65$102,084.440.0194529.80.0006529
0xD85...0eD0
0xe7...f003
01/17/20259:55:58 AMsell$33.87$101,571.950.00994429.810.0003335
0xE6c...F7b6
0xca...28c4