WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,917.34
Presyo
25.63 WETH
TVL
$140,544.92
MKT CAP
$21.8M
5m
0%
1h
0%
4h
1.29%
24h
0.84%
Ibahagi
TXNS
38
Mga Bumili
11
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.6175
Pinagsama WETH:
$15.54

WBTC/WETH price stats sa Linea

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $115,917.34. Ang presyo ng WBTC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,370.25. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $21,792,646.27. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $140,544.93. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $140,544.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,370.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.63, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,917.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20251:20:19 AMsell$22.79$115,917.340.00504125.630.0001966
0x81f...32f0
0x39...960e
09/12/202512:51:25 AMsell$83.87$116,061.570.0185525.670.0007227
0xB0b...cd13
0x68...45c0
09/12/202512:51:15 AMsell$83.99$116,134.320.0186125.730.0007232
0x634...D44F
0x44...7b12
09/12/202512:46:51 AMsell$53.56$116,009.140.011925.780.0004617
0x634...D44F
0x12...b3ab
09/12/202512:00:07 AMsell$1.61$115,133.40.000361325.80.000014
0xba9...5d28
0x65...2ae8
09/11/202510:44:15 PMsell$0.7105$114,790.760.000159725.810.05619
0x01b...2BA8
0x93...27c5
09/11/202510:00:33 PMsell$11.97$114,426.820.00270125.810.0001046
0x6d8...77bF
0x0c...1e7f
09/11/20259:55:43 PMsell$23.26$114,436.560.00525125.820.0002033
0x605...dEEd
0xda...0b50
09/11/20258:31:45 PMbuy$70.66$114,674.880.0159625.910.0006162
0x702...E819
0xe6...ca2a
09/11/20258:31:45 PMbuy$66.37$114,901.110.01525.960.0005776
0x702...E819
0x74...747d
09/11/20258:22:15 PMbuy$0.3562$114,195.790.0000805425.810.05312
0xB0b...cd13
0xff...1e71
09/11/20254:56:17 PMsell$8.69$113,679.680.00196925.730.00007651
0x350...bC8A
0xe7...08d4
09/11/20254:53:29 PMbuy$38.03$114,310.670.0086125.870.0003327
0xF5b...73Ee
0xe0...d620
09/11/20254:27:59 PMbuy$23.08$114,290.160.00522125.850.0002019
0xED0...DDD7
0xeb...7139
09/11/20254:27:00 PMbuy$38.88$114,154.630.008825.830.0003406
0x58b...7e3C
0xd1...0639
09/11/20254:14:22 PMbuy$208.14$113,809.970.0470725.730.001828
0x104...95bd
0xc2...9db9
09/11/20253:50:17 PMsell$12.22$113,467.350.0027725.720.0001077
0xe9e...aBB8
0xa1...acb0
09/11/20252:42:49 PMsell$2.59$113,924.490.000586625.730.0000228
0x9ff...DD40
0x2f...4839
09/11/20252:21:53 PMbuy$27.46$114,005.730.00623325.870.0002408
0x3fa...9Ccc
0xe8...f6ad
09/11/20252:01:02 PMbuy$48.54$114,565.630.0109525.840.0004237
0xa8c...9BFb
0x0f...150c