WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,717.28
Presyo
35.25 WETH
TVL
$244,878.46
MKT CAP
$10.7M
5m
0%
1h
0.36%
4h
-0.15%
24h
0.61%
Ibahagi
TXNS
28
Mga Bumili
7
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.24
Pinagsama WETH:
$44.63

WBTC/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $96,717.28. Ang presyo ng WBTC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,301.98. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $10,727,345.97. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $244,878.47. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $244,878.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,301.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.25, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,717.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:10:36 AMsell$146.99$96,717.280.0535835.250.001519
0x4a8...7333
0x3b...66d2
02/22/202510:09:34 AMsell$152.4$96,920.320.0555735.340.001572
0xA7F...F209
0x33...bef8
02/22/202510:07:42 AMsell$169.9$96,812.780.0621935.430.001755
0x4a8...7333
0xf2...0952
02/22/202510:06:08 AMsell$69.15$96,440.020.0254635.50.000717
0x526...61bD
0x33...4695
02/22/20259:50:31 AMsell$34.21$96,322.890.0126235.530.0003552
0x077...70d2
0x77...8dcb
02/22/20259:27:49 AMbuy$6.4$96,863.270.00236535.760.00006615
0x377...d323
0x45...a2be
02/22/20259:27:07 AMbuy$21.13$96,843.460.00780335.750.0002182
0x0F3...9867
0xdc...9e50
02/22/20259:17:43 AMbuy$3.3$96,686.370.00122135.740.00003416
0x4Aa...1886
0x8b...c54f
02/22/20259:14:29 AMsell$49.98$96,369.950.0184335.540.0005186
0xC6F...b377
0xb9...ba57
02/22/20259:14:25 AMsell$86.09$96,351.470.0317935.580.0008935
0x120...2fc9
0xa9...b58c
02/22/20259:06:04 AMsell$130.57$96,257.390.0483635.650.001356
0xed2...aCb1
0xa3...387f
02/22/20259:05:03 AMsell$2.84$96,312.230.00105435.690.00002954
0x782...8467
0x0e...9b94
02/22/20259:03:14 AMsell$57.78$96,170.910.0214535.70.0006008
0xF45...83De
0x09...4e3a
02/22/20258:59:15 AMsell$11.96$96,219.960.00444435.730.0001244
0x782...8467
0x40...788e
02/22/20258:58:12 AMsell$3.29$96,085.840.00122435.730.00003426
0xA21...f953
0x4c...f1d0
02/22/20258:55:17 AMsell$12.85$96,047.890.00478335.740.0001338
0x07c...8031
0xe9...0b0b
02/22/20258:54:34 AMsell$12.86$96,068.740.00478735.740.0001339
0x782...8467
0xff...53c2
02/22/20258:54:13 AMbuy$13.67$96,647.430.00508835.960.0001414
0xc0C...28b0
0x08...86d3
02/22/20258:53:42 AMsell$5.4$96,061.460.00200935.740.00005623
0x161...733D
0x92...3460
02/22/20258:52:41 AMsell$9.59$96,073.610.00357135.740.00009991
0x161...733D
0x5a...9b63