WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,111.89
Presyo
26.15 WETH
TVL
$403,069.28
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.84
Pinagsama WETH:
$49.2

WBTC/WETH price stats sa Linea

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $107,111.89. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $19,450,236.43. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $403,069.28. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $403,069.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.15, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,111.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20246:54:08 PMsell$319.64$107,111.890.0780426.150.002984
0x9c0...6B26
0x91...b8b3
12/16/20246:53:58 PMsell$329.61$107,468.020.0804826.240.003067
0x48C...071D
0x72...b701
12/16/20246:53:34 PMbuy$24.57$108,284.860.00626.430.0002269
0x45a...f9E4
0x92...fbe1
12/16/20246:50:58 PMsell$191.41$107,482.610.0468426.30.00178
0xA7F...F209
0x7d...05b2
12/16/20246:35:32 PMsell$325.23$106,710.020.0803826.370.003047
0x5ee...F6d7
0xdf...2fca
12/16/20245:45:48 PMsell$163.43$106,838.820.0405326.490.001529
0x6aF...a1fe
0xa4...5709
12/16/20245:45:50 PMsell$214.55$106,630.50.0532126.440.002012
0xA7F...F209
0x02...ccf5
12/16/20245:45:06 PMsell$85.47$107,101.160.0211726.530.000798
0xA7F...F209
0xdd...6052
12/16/20245:44:18 PMsell$129.65$106,780.730.0322526.560.001214
0xA7F...F209
0x6c...3b91
12/16/20245:40:48 PMsell$172.43$106,652.430.0430126.60.001616
0x8E2...A035
0x84...aecb
12/16/20245:38:16 PMsell$135.7$106,550.90.0339326.640.001273
0xA7F...F209
0xbe...836f
12/16/20244:46:45 PMsell$49.26$105,338.490.0124726.670.0004676
0x13b...d3e7
0x44...fca0
12/16/20244:10:23 PMbuy$5.47$106,3520.00138126.830.00005147
0xC2C...f700
0x7b...041d
12/16/20243:35:05 PMsell$3.19$104,8180.000813126.670.00003048
0x2B9...2198
0xff...69c5
12/16/20243:31:53 PMbuy$219.26$105,226.770.0558626.80.002083
0x48C...071D
0x13...f762
12/16/20243:08:33 PMbuy$128.46$105,112.360.032726.750.001222
0x48C...071D
0x68...8074
12/16/20243:04:05 PMbuy$153.28$104,956.370.0390226.710.00146
0x144...67fe
0xa7...c060
12/16/20243:03:57 PMbuy$164.88$104,780.360.0419726.670.001573
0x48C...071D
0xdc...a9b7
12/16/20242:58:31 PMbuy$164.87$104,499.740.0420126.620.001577
0x48C...071D
0x97...0760
12/16/20242:24:15 PMbuy$202.4$103,878.730.0517826.570.001948
0x91f...0dc2
0x6a...6adc