WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,096.35
Presyo
34.71 WETH
TVL
$34,994.14
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-4.74%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
200
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2652
Pinagsama WETH:
$9.47

WBTC/WETH price stats sa Linea

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $64,096.35. Ang presyo ng WBTC ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $199.88. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,092,102.95. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $34,994.15. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $34,994.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $199.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.71, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,096.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20265:38:39 PMbuy$61.18$64,096.350.0331434.710.0009545
0x2bE...FEdc
0xcd...866e
02/23/202610:07:05 AMsell$59.81$66,200.80.0311734.50.0009036
0x695...dAbF
0x34...e322
02/23/202610:07:02 AMsell$12.26$66,491.490.00639234.650.0001844
0xDE0...1163
0xf2...c97e
02/23/20267:07:04 AMbuy$28.37$65,492.030.0150934.820.0004332
0x647...FB45
0x0a...d829
02/23/20266:35:47 AMbuy$27.69$64,973.540.0147934.70.0004262
0x804...a472
0xba...9f5c
02/23/20263:55:12 AMbuy$5.17$64,611.520.00277234.630.00008005
0x3C3...a327
0x80...d7b7
02/22/20269:19:41 PMbuy$5.36$67,284.440.00276134.610.00007978
0x7e9...652e
0xcf...66b3
02/22/20262:27:32 PMbuy$34.32$67,417.30.0175734.530.000509
0xA21...a5C6
0x29...de07
02/21/20262:50:38 PMsell$0.07217$68,093.450.0000363134.250.05106
0x3f0...EdD4
0x8a...717a
02/20/20267:46:05 PMsell$0.4031$67,308.970.000205234.250.05599
0x63A...69ED
0x75...a432
02/20/20266:33:42 PMsell$19.07$67,855.660.00963934.290.000281
0x06a...cb2A
0x88...b34a
02/20/20261:46:25 PMbuy$1.07$66,653.790.00055934.520.00001619
0x2a2...2945
0x62...b47f
02/20/202612:14:03 PMbuy$10$67,203.640.00513834.510.0001488
0x7cE...1EDb
0x21...dac5
02/19/20266:13:57 PMbuy$18.17$66,432.080.00942634.450.0002735
0xe1d...4509
0x9b...2ec9
02/19/20261:43:18 PMbuy$33.75$65,526.080.0176134.20.0005151
0x09a...1719
0x47...bcc3
02/19/20261:18:50 PMbuy$19.95$66,112.680.0102834.080.0003018
0xb9D...aD19
0x83...c4bf
02/19/202612:14:49 PMbuy$1.1$66,459.20.000568234.020.0000167
0x4FA...989E
0x27...0a57
02/19/202612:36:58 AMbuy$1.84$66,5470.000942934.030.0000277
0xF80...C8fB
0x81...b0c5
02/19/202612:30:39 AMbuy$0.4423$66,314.410.0002268340.05667
0x1e9...37ef
0x59...c430
02/19/202612:30:03 AMbuy$1.14$66,364.010.000585334.030.0000172
0x1e9...37ef
0xb2...82ad