WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$122,560.38
Presyo
27.22 WETH
TVL
$107,856.94
MKT CAP
$17.7M
5m
0%
1h
-0.49%
4h
1.72%
24h
2.60%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.446
Pinagsama WETH:
$11.81

WBTC/WETH price stats sa Linea

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $122,560.38. Ang presyo ng WBTC ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,587.63. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $17,699,245.47. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $107,856.95. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $107,856.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,587.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.22, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,560.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20255:21:04 PMbuy$54.49$122,560.380.012127.220.0004446
0x44e...0705
0x66...485a
10/03/20255:11:30 PMbuy$29.84$122,960.130.00659627.170.0002427
0xB0b...cd13
0xe5...2530
10/03/20255:04:43 PMbuy$34.23$121,751.530.00763327.140.0002812
0xB0b...cd13
0x58...4f64
10/03/20254:30:15 PMbuy$95.37$123,160.810.0209627.070.0007744
0x0E8...480A
0xf7...a54b
10/03/20253:37:09 PMbuy$0.2093$121,712.990.00004645270.05172
0x0f9...a6CB
0x03...7163
10/03/20253:28:44 PMbuy$38.05$121,155.840.008481270.000314
0xeed...8a59
0x4f...9ca0
10/03/20253:17:31 PMbuy$30.53$120,767.670.00682426.990.0002528
0xf3f...61d8
0x0c...5654
10/03/20253:05:29 PMbuy$54.93$120,491.250.0122826.950.0004559
0x3f9...2B2E
0xa9...3f9b
10/03/202512:04:52 PMsell$1.89$120,169.620.000421926.780.00001575
0xcD9...7e1a
0x87...6b83
10/03/202510:41:24 AMsell$5.17$120,353.330.00115226.810.00004298
0x331...4b7E
0x70...caf3
10/03/20259:38:26 AMsell$3.52$120,219.860.000786426.840.00002929
0xB0E...A84E
0xa2...917b
10/03/20259:25:34 AMsell$10.71$120,326.110.00239126.850.00008904
0xC2a...D4fd
0xee...4328
10/03/20258:24:41 AMsell$67.61$119,471.860.0152226.890.0005659
0xB0b...cd13
0xf5...081c
10/03/20258:24:06 AMbuy$102.34$120,102.230.0230427.040.0008521
0x154...730a
0xe1...bdc6
10/03/20257:58:40 AMbuy$0.9056$120,430.640.0002031270.05752
0xF29...178E
0xe5...5555
10/03/20257:57:47 AMsell$16.59$119,686.880.0037226.830.0001386
0xc3E...efa6
0x2a...8723
10/03/20257:56:51 AMbuy$1.55$120,430.580.00034826.990.00001289
0xF29...178E
0x2a...fb4e
10/03/20257:56:03 AMbuy$3.22$120,400.150.00072226.990.00002675
0xF29...178E
0x54...5e32
10/03/20257:55:57 AMsell$4.22$119,713.870.000947126.830.00003529
0x585...FcB7
0x9f...2ddf
10/03/20257:53:59 AMbuy$4.85$120,531.990.00108726.990.00004027
0xF29...178E
0x8d...61b5