WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,213.27
Presyo
41.9 WETH
TVL
$189,545.17
MKT CAP
$8M
5m
0%
1h
0%
4h
2.44%
24h
2.36%
Ibahagi
TXNS
65
Mga Bumili
43
Mga Nagbenta
22
Dami
28K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.8757
Pinagsama WETH:
$36.69

WBTC/WETH price stats sa Linea

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $108,213.27. Ang presyo ng WBTC ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $27,934.91. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,998,358.33. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $189,545.17. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $189,545.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 65 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $27,934.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.9, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,213.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20257:03:21 PMsell$10,534.46$108,213.274.0741.90.1098
0x370...2910
0xdb...ab95
05/30/20257:03:21 PMbuy$10,534.46$108,213.274.0741.90.1087
0xECc...BBaD
0xab...0e6f
05/30/20254:33:26 PMbuy$175.78$103,938.830.0689440.760.001691
0x000...7A75
0xf8...2295
05/30/20253:16:17 PMsell$56.83$105,638.850.0217740.470.0005379
0x9ef...C9eD
0xf5...f301
05/30/20252:32:38 PMsell$54.9$105,396.940.0211340.570.0005208
0x9ef...C9eD
0xa3...1f8c
05/30/20252:32:44 PMsell$56.07$105,257.520.0215840.520.0005327
0x9ef...C9eD
0xab...d40c
05/30/20251:59:09 PMsell$259.52$104,477.260.100540.470.002484
0xB25...7937
0xb7...8418
05/30/20251:59:09 PMbuy$259.52$105,093.420.100540.710.002469
0xECc...BBaD
0x74...328c
05/30/20251:55:56 PMbuy$104.55$105,219.60.0405340.790.0009937
0xbE5...6050
0x1a...f509
05/30/20251:54:40 PMsell$108.02$104,773.610.0418140.550.001031
0x20d...1F82
0x80...a3cf
05/30/20251:52:08 PMbuy$71.77$105,220.530.0278340.810.0006821
0x9ef...C9eD
0xa1...eb65
05/30/20251:46:38 PMbuy$62.04$105,806.180.0238940.740.0005863
0x9ef...C9eD
0x4b...d13c
05/30/20251:46:26 PMbuy$62.03$105,651.50.0238940.680.0005871
0x9ef...C9eD
0x95...facc
05/30/202512:24:34 PMbuy$56.12$105,151.090.0216840.630.0005337
0x9ef...C9eD
0x76...1205
05/30/202512:24:24 PMbuy$50.64$104,717.010.0196240.580.0004836
0x9ef...C9eD
0xac...bfef
05/30/202512:15:24 PMbuy$68.24$105,010.990.0263340.520.0006498
0x9ef...C9eD
0xdf...f0f8
05/30/202512:14:24 PMbuy$52.72$105,115.940.0202940.460.0005016
0x9ef...C9eD
0x67...f1f5
05/30/202512:11:11 PMbuy$43.81$105,126.760.0168440.410.0004168
0x9ef...C9eD
0xc5...a5d6
05/30/202512:10:39 PMbuy$57.37$105,282.110.02240.370.0005449
0xed2...aCb1
0xd7...9dce
05/30/202511:26:13 AMbuy$88.78$105,565.330.0338940.30.000841
0x9ef...C9eD
0x5d...3ea8