WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,340.48
Presyo
38.94 WETH
TVL
$29,982.32
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.03%
24h
-3.74%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
995
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.243
Pinagsama WETH:
$9.67

WBTC/WETH price stats sa Linea

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $60,340.48. Ang presyo ng WBTC ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $995.15. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,793,275.63. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $29,982.32. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $29,982.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $995.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.94, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,340.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20265:22:48 AMsell$60.33$60,340.480.0389438.940.0009999
0x945...6c57
0x21...2c03
06/06/20265:20:47 AMsell$59.93$59,936.90.0392739.270.0009999
0x945...6c57
0x03...1872
06/06/20265:04:40 AMsell$26.18$59,981.960.0172539.520.0004366
0x4cf...23c5
0xff...4702
06/06/20265:04:40 AMsell$2.46$59,860.160.00162239.440.00004114
0xDE0...1163
0xbc...f308
06/06/20265:04:36 AMbuy$82.72$59,898.150.0546939.60.001381
0x252...8Dd2
0xdf...62b9
06/06/20264:51:58 AMbuy$40.05$59,740.080.0263239.260.0006705
0xA6C...3b6C
0xd6...49f3
06/06/20264:38:12 AMbuy$39.92$59,275.710.0262939.030.0006736
0xA6C...3b6C
0x9d...54bb
06/06/20264:27:48 AMbuy$39.84$59,610.860.0259438.810.0006684
0xA6C...3b6C
0x1a...4ac0
06/06/20263:24:46 AMbuy$39.48$60,359.690.0252438.590.000654
0xA6C...3b6C
0x70...714f
06/05/202611:33:48 PMbuy$39.52$60,080.670.0252538.380.0006579
0x4cf...23c5
0xb3...0d6c
06/05/20268:50:52 PMsell$13.82$60,976.110.00863738.080.0002268
0x4cf...23c5
0xe6...af0b
06/05/20268:38:55 PMsell$2.83$60,936.230.00177638.120.00004658
0x37a...a301
0xf7...d4ad
06/05/20267:41:44 PMbuy$39.45$59,204.120.0254938.250.0006664
0xA6C...3b6C
0x8c...1364
06/05/20266:26:09 PMbuy$39.24$60,094.50.0248438.040.0006531
0xA6C...3b6C
0x2e...e7b9
06/05/20265:40:10 PMsell$95.76$60,561.720.0600337.960.001581
0xbad...2625
0x99...a058
06/05/20264:57:41 PMsell$2.87$61,291.570.0017938.220.00004684
0x1b9...8e35
0x77...79ac
06/05/20264:11:48 PMbuy$38.73$59,642.790.0249138.350.0006494
0xA6C...3b6C
0xbe...1c6d
06/05/20264:08:20 PMbuy$39.16$59,964.750.0249138.140.000653
0xA6C...3b6C
0x37...5ec1
06/05/20263:05:59 PMbuy$39.78$60,587.140.0249137.930.0006567
0xA6C...3b6C
0x1c...005c
06/05/20262:06:34 PMbuy$64.12$60,373.590.0399937.660.001062
0x945...6c57
0xe7...79a1