WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,133.19
Presyo
26.54 WETH
TVL
$170,509.88
MKT CAP
$11M
5m
0%
1h
-0.47%
4h
1.59%
24h
0.74%
Ibahagi
TXNS
82
Mga Bumili
35
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.7646
Pinagsama WETH:
$19.83

WBTC/WETH price stats sa Linea

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $114,133.19. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $4,201.30. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $10,970,691.65. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $170,509.89. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $170,509.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 82 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,201.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.54, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,133.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20256:08:36 PMbuy$56.81$114,133.190.0132126.540.0004978
0xB0b...cd13
0x1f...715c
08/20/20256:08:26 PMbuy$61.3$113,973.510.0142626.510.0005379
0xB0b...cd13
0x97...f94e
08/20/20256:06:50 PMbuy$14$113,643.880.00326326.480.0001232
0x0E8...480A
0x26...16cb
08/20/20256:06:04 PMbuy$17.85$113,909.360.00415126.470.0001567
0x381...8503
0x1d...680f
08/20/20255:46:04 PMsell$25.02$114,488.590.00575326.320.0002185
0x0Ff...8B50
0x87...fc7f
08/20/20255:45:44 PMsell$55.15$114,669.860.0126726.340.000481
0xB0b...cd13
0xe1...ca40
08/20/20255:45:44 PMsell$49.35$114,811.120.0113426.370.0004299
0x4a8...7333
0x71...a38f
08/20/20254:25:03 PMsell$4.08$113,774.90.000947626.390.0000359
0x4aF...3D55
0xbc...69ef
08/20/20254:18:59 PMsell$104.34$113,839.580.0242226.430.0009166
0xB0b...cd13
0xb4...0128
08/20/20254:18:01 PMsell$64.04$114,231.530.0148426.480.0005606
0xF3F...20D2
0xdc...9381
08/20/20254:17:35 PMsell$45.18$114,055.370.010526.510.0003961
0xC8D...18f5
0xf9...1c56
08/20/20254:06:45 PMsell$51.54$113,729.850.0120326.540.0004532
0x238...AaF8
0x89...0fd1
08/20/20253:42:52 PMsell$61.21$114,266.060.0142426.580.0005357
0xC9A...F6BD
0xab...3132
08/20/20253:38:00 PMbuy$42.94$114,870.870.0126.740.0003738
0x7e1...43Be
0xc2...9029
08/20/20253:26:58 PMsell$22.82$114,249.810.00531126.580.0001998
0xC06...264B
0xe8...bfa2
08/20/20253:22:24 PMsell$48.83$114,224.320.0113726.60.0004275
0xB0b...cd13
0xb6...eeb4
08/20/20253:21:40 PMsell$84.99$114,470.710.0197826.640.0007425
0x30D...B51c
0xc5...34fe
08/20/20253:09:06 PMsell$97.88$113,867.470.0229526.70.0008596
0xB0b...cd13
0x96...1df4
08/20/20253:09:06 PMsell$93.1$114,126.310.0218326.760.0008157
0x0E8...480A
0x36...a1c6
08/20/20253:07:10 PMsell$55.15$114,142.490.0129526.810.0004832
0xB0b...cd13
0xfb...3e91