WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,399.87
Presyo
34.21 WETH
TVL
$40,461.92
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
82
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2654
Pinagsama WETH:
$8.83

WBTC/WETH price stats sa Linea

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $78,399.87. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $82.19. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,395,608.43. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $40,461.93. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $40,461.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $82.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.21, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,399.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20262:59:33 AMsell$78.39$78,399.870.0342134.210.0009999
0x945...6c57
0x0f...c741
11/01/20267:55:20 PMsell$0.08897$77,369.730.0000394134.270.05115
0xB79...35af
0x77...d34a
11/01/20263:47:10 PMsell$2.01$77,853.870.00088634.280.00002584
0x6Fc...B39c
0x31...6206
11/01/202611:35:00 AMsell$1.68$77,739.870.000744734.30.00002171
0xb99...3552
0x77...57a3
10/31/202610:04:55 PMsell$77.64$77,643.050.0343334.340.0009999
0x945...6c57
0xa7...5a5b
10/31/20263:59:50 PMsell$16.07$77,317.580.00714634.370.0002078
0xcCD...7d57
0xd3...f91d
10/31/20263:49:18 PMsell$0.2351$77,341.580.000104534.380.05304
0xFDb...244d
0xb0...1c10
10/31/202611:46:03 AMsell$24.61$77,202.160.0109634.390.0003188
0x1c8...555F
0xdd...bcf7
10/31/20262:20:07 AMbuy$99.57$77,436.30.0444234.540.001285
0x720...0A02
0x56...f90a
10/30/202611:14:16 PMsell$199.39$76,998.50.0891734.430.002589
0xBE5...d182
0xb0...8ed5
10/30/202611:14:16 PMsell$199.97$77,220.460.0894234.530.002589
0xaFB...4d3C
0x09...c5c3
10/30/202611:14:16 PMbuy$498.58$77,525.060.222934.670.006431
0xff4...Bf94
0x29...5acc
10/30/20267:00:11 PMsell$76.44$76,450.150.0343634.360.0009999
0x945...6c57
0x61...ab93
10/30/20263:06:59 PMsell$77.39$77,392.590.0344934.490.0009999
0x945...6c57
0x27...c075
10/30/20262:39:13 PMsell$76.93$76,938.370.0345734.570.0009999
0x945...6c57
0x71...7f30
10/30/202611:43:26 AMsell$506.34$77,899.270.225234.660.006499
0x945...6c57
0x8c...81c9
10/30/202611:43:22 AMsell$146.47$78,428.810.0651434.870.001867
0x0A8...269f
0x44...18c0
10/30/202611:43:18 AMbuy$768.08$78,078.910.34334.870.009837
0x70e...120B
0xc2...98fa
10/30/202611:41:27 AMsell$77.62$77,625.840.0346234.620.0009999
0x945...6c57
0x53...468c
10/30/202611:41:27 AMsell$82.15$77,474.510.0366434.550.00106
0x7cF...9243
0xfa...f3c3