WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,534.83
Presyo
29.87 WETH
TVL
$53,711.57
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3071
Pinagsama WETH:
$9.06

WBTC/WETH price stats sa Linea

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $88,534.83. Ang presyo ng WBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,077.50. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,671,799.22. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $53,711.57. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $53,711.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,077.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.87, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,534.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20253:19:46 AMbuy$104.68$88,534.830.0353229.870.001182
0xB0b...cd13
0x13...b874
12/26/20252:21:46 AMsell$41.53$88,436.680.0139629.730.0004696
0xB0b...cd13
0xc9...9905
12/26/20252:17:04 AMsell$239.39$88,275.230.0806729.750.002711
0x4a8...7333
0x17...88de
12/26/20252:15:46 AMsell$262.85$88,167.760.0887529.760.002981
0xB0b...cd13
0xcb...40e5
12/26/20252:14:28 AMsell$55.92$87,594.030.0190229.780.0006385
0xEd0...3858
0x4d...a9f1
12/25/202511:39:44 PMbuy$56.44$86,773.240.0194629.920.0006504
0xB0b...cd13
0x8e...58cf
12/25/202511:10:28 PMbuy$60.63$87,175.870.0207929.890.0006955
0x3f9...2B2E
0x9b...64d1
12/25/202510:52:44 PMbuy$109.84$87,107.970.0376729.870.00126
0xEd0...3858
0x48...c06e
12/25/202510:49:34 PMbuy$157.84$87,173.710.0540629.850.00181
0x2f3...0d85
0xdd...271e
12/25/202510:49:08 PMbuy$192.11$87,052.910.0658729.840.002206
0x4a8...7333
0xd1...dfb7
12/25/20258:44:54 PMsell$77$87,637.980.0261129.710.0008786
0xba3...55f1
0x15...dfce
12/25/20256:43:44 PMsell$97.4$88,183.870.0328429.730.001104
0xB0b...cd13
0xe4...aac3
12/25/20254:21:22 PMsell$101.68$87,999.130.0343629.740.001155
0xc26...Cf5F
0x7c...a3af
12/25/20252:30:46 PMbuy$182.77$87,044.050.062729.860.002099
0xB0b...cd13
0xa0...4691
12/25/202510:39:28 AMbuy$52.22$87,255.60.0178729.850.0005985
0xbEc...8A50
0x15...ae1d
12/25/202510:37:54 AMbuy$67.3$87,245.640.0230329.850.0007714
0xbEc...8A50
0xe9...6454
12/25/20259:52:12 AMbuy$2.19$87,384.130.0007529.850.00002512
0xbEc...8A50
0xee...9a68
12/25/20258:24:00 AMbuy$89.47$87,212.90.0306129.830.001025
0x619...Cd5f
0x7a...a3c9
12/25/20258:17:16 AMbuy$35.34$87,406.550.0120529.810.0004043
0xEd0...3858
0x8f...db97
12/25/20258:16:12 AMbuy$65.83$87,328.950.0224429.770.0007538
0x2A2...a532
0x1f...09b4