WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,048.2
Presyo
30.26 WETH
TVL
$60,043.88
MKT CAP
$9.7M
5m
0%
1h
-0.26%
4h
-0.05%
24h
-0.15%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3056
Pinagsama WETH:
$9.56

WBTC/WETH price stats sa Linea

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $95,048.2. Ang presyo ng WBTC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,018.36. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,660,757.89. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $60,043.89. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $60,043.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,018.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.26, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,048.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:01:45 AMbuy$12.81$95,048.20.0040830.260.0001348
0x2f3...0d85
0xaf...9b27
11/16/20251:01:03 AMbuy$28.34$95,012.80.0090230.230.0002983
0x2f3...0d85
0xa2...a2e2
11/16/202512:20:05 AMbuy$31.1$95,297.110.00985130.180.0003263
0x2f3...0d85
0x8c...24ef
11/15/202510:20:59 PMbuy$8.8$95,431.60.00278130.140.00009227
0x5F9...452E
0xd1...162a
11/15/20259:51:47 PMbuy$36.4$95,112.460.0115230.110.0003827
0x2f3...0d85
0x59...3e30
11/15/20259:41:49 PMbuy$32.45$95,099.260.0102630.060.0003413
0x2f3...0d85
0x92...dc64
11/15/20258:43:33 PMbuy$25.26$95,559.340.00794130.030.0002644
0x2f3...0d85
0xaa...43d3
11/15/20257:51:29 PMbuy$29.84$95,930.420.00933329.990.0003111
0xd13...8984
0x53...8bec
11/15/20256:40:11 PMsell$61.65$96,017.040.0191729.860.0006421
0x012...E83E
0x68...47c0
11/15/20256:37:11 PMsell$2.4$96,036.440.000749829.890.00002508
0x04d...6D56
0x4e...c743
11/15/20256:11:23 PMsell$69.65$96,432.930.0216329.940.0007222
0x4a8...7333
0x14...d1d4
11/15/20256:00:47 PMsell$77.69$96,506.220.0241930.050.000805
0x4a8...7333
0xd4...db45
11/15/20256:00:43 PMsell$41.67$96,908.560.0129630.150.00043
0x06a...cb2A
0x21...db86
11/15/20255:21:17 PMbuy$14.28$96,015.780.00447430.060.0001488
0xFcF...DDDD
0x96...00a4
11/15/20255:21:13 PMbuy$85.6$95,791.590.0268129.990.0008937
0x4a8...7333
0x4e...d320
11/15/20255:21:09 PMsell$191.33$95,534.190.0599229.910.002002
0x67B...E539
0x00...e374
11/15/20255:15:25 PMsell$44.85$95,941.530.0140730.110.0004675
0x2f3...0d85
0x5a...8a4d
11/15/20251:37:41 PMsell$52.27$95,985.050.0164430.20.0005446
0x61c...b999
0x99...f254
11/15/20251:28:07 PMsell$4.5$96,099.570.00141830.250.00004687
0x767...290D
0xa9...8fdb
11/15/20251:27:31 PMsell$7.95$96,139.350.00250330.260.0000827
0x21E...124e
0x88...7f69