WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,709.84
Presyo
41.62 WETH
TVL
$199,896.18
MKT CAP
$8.9M
5m
0.01%
1h
0.10%
4h
1.24%
24h
1.35%
Ibahagi
TXNS
89
Mga Bumili
50
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.9306
Pinagsama WETH:
$39.73

WBTC/WETH price stats sa Linea

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $104,709.84. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $6,382.62. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,922,974.23. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $199,896.18. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $199,896.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 89 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,382.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.62, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,709.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20257:18:11 PMsell$79.62$104,709.840.0316541.620.0007604
0xB80...DF95
0x7a...bdba
05/11/20257:16:55 PMsell$3$104,703.950.00119641.660.00002871
0x8E6...4F2c
0xcc...9701
05/11/20256:47:56 PMsell$56.45$104,606.430.0224941.690.0005396
0x9ef...C9eD
0x01...7d82
05/11/20255:35:21 PMsell$202.55$104,145.190.081341.80.001944
0xf34...928E
0x1a...a7b2
05/11/20255:14:49 PMsell$69.3$103,916.420.0279641.920.0006669
0xCb8...65a5
0x33...c78e
05/11/20255:13:22 PMsell$88.91$104,016.70.0358941.990.0008547
0x24D...Dd18
0x02...9806
05/11/20254:11:08 PMbuy$55.96$103,575.070.0228342.260.0005403
0x9ef...C9eD
0xe1...2579
05/11/20254:00:37 PMsell$30.89$103,332.080.01255420.000299
0x8cC...B772
0x30...7245
05/11/20253:57:01 PMbuy$106.54$103,636.860.043442.210.001028
0xf20...d38c
0x62...fb5f
05/11/20253:56:00 PMbuy$109.29$103,565.840.0444542.120.001055
0x4a8...7333
0x19...9e2c
05/11/20253:54:57 PMbuy$34.73$103,431.770.0141242.050.0003358
0xf70...dbEF
0x04...4d01
05/11/20253:54:55 PMbuy$49.7$103,585.470.0201642.010.0004798
0xf70...dbEF
0xaa...c2e8
05/11/20252:07:57 PMbuy$1.32$104,074.30.000536141.980.00001277
0xac2...01d9
0x5a...b872
05/11/20252:00:00 PMbuy$133.9$103,647.610.0541741.930.001291
0x9ef...C9eD
0xf4...b2d4
05/11/20251:49:00 PMbuy$109.57$103,815.230.0441441.820.001055
0x9ef...C9eD
0xfc...df30
05/11/20251:36:16 PMbuy$52.5$104,099.80.0210541.750.0005044
0x24D...Dd18
0xe1...3a5c
05/11/20251:32:26 PMbuy$39.55$103,777.520.0158941.70.0003811
0x24D...Dd18
0x76...4879
05/11/20251:30:28 PMbuy$117.31$103,740.280.0470941.640.00113
0x4a8...7333
0xd4...7d4e
05/11/202512:31:04 PMbuy$9.99$104,801.550.00396541.580.00009535
0x6f6...6787
0x7e...b508
05/11/202511:49:23 AMsell$54.57$104,439.260.021641.350.0005225
0xA21...f953
0x31...4f89