- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.8656
- Pinagsama WETH:
- $26.92
WBTC/WETH price stats sa Linea
Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $114,692.27. Ang presyo ng WBTC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,087.10. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,848,059.72. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $193,650.68. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $193,650.68.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,087.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.89, na naitala noong 4:17 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,692.27 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:21:45 PM | buy | $41.43 | $114,692.27 | 0.01152 | 31.89 | 0.0003612 | 0x8c...378f | |
| 08/01/2025 | 3:20:30 PM | buy | $58.73 | $114,590.13 | 0.01633 | 31.86 | 0.0005125 | 0xf8...2dd1 | |
| 08/01/2025 | 2:04:01 PM | buy | $79.64 | $113,898.6 | 0.02225 | 31.81 | 0.0006992 | 0x06...d2e2 | |
| 08/01/2025 | 1:51:33 PM | buy | $56.02 | $114,260.14 | 0.01557 | 31.77 | 0.0004903 | 0x5c...282c | |
| 08/01/2025 | 1:49:46 PM | buy | $29.21 | $114,321.58 | 0.008112 | 31.74 | 0.0002555 | 0x52...315d | |
| 08/01/2025 | 1:48:54 PM | buy | $27.17 | $114,769.76 | 0.007512 | 31.72 | 0.0002367 | 0x50...e2ab | |
| 08/01/2025 | 1:48:48 PM | buy | $58.79 | $114,666.02 | 0.01625 | 31.69 | 0.0005127 | 0xa2...1eff | |
| 08/01/2025 | 1:48:22 PM | buy | $39.73 | $114,545.19 | 0.01098 | 31.66 | 0.0003468 | 0x21...08e5 | |
| 08/01/2025 | 1:46:54 PM | buy | $71.69 | $114,461.49 | 0.0198 | 31.62 | 0.0006263 | 0xbe...19b1 | |
| 08/01/2025 | 12:54:38 PM | sell | $176.27 | $115,417.54 | 0.04806 | 31.47 | 0.001527 | 0x9f...bdf6 | |
| 08/01/2025 | 11:27:21 AM | buy | $7.21 | $114,760.09 | 0.001995 | 31.71 | 0.0000629 | 0x7a...ceb5 | |
| 08/01/2025 | 8:50:32 AM | buy | $0.3047 | $114,553.91 | 0.00008425 | 31.67 | 0.05266 | 0x63...9a07 | |
| 08/01/2025 | 8:08:57 AM | buy | $56.39 | $114,624.13 | 0.01559 | 31.69 | 0.000492 | 0x01...8dbd | |
| 08/01/2025 | 8:06:20 AM | buy | $141.92 | $114,104.59 | 0.03934 | 31.62 | 0.001243 | 0xc6...1c6a | |
| 08/01/2025 | 7:39:01 AM | buy | $36.23 | $114,685.06 | 0.009975 | 31.56 | 0.0003159 | 0xfd...67b0 | |
| 08/01/2025 | 7:23:37 AM | buy | $34.33 | $114,694.23 | 0.009444 | 31.54 | 0.0002993 | 0x94...d211 | |
| 08/01/2025 | 7:23:25 AM | buy | $85.67 | $114,731.95 | 0.02352 | 31.5 | 0.0007467 | 0xb9...5aea | |
| 08/01/2025 | 6:42:57 AM | buy | $76.44 | $114,946.63 | 0.02091 | 31.45 | 0.000665 | 0x0f...9234 | |
| 08/01/2025 | 6:06:19 AM | buy | $42.6 | $115,356.12 | 0.0116 | 31.41 | 0.0003693 | 0x8a...30de | |
| 08/01/2025 | 5:02:17 AM | buy | $73.4 | $115,513.98 | 0.01993 | 31.37 | 0.0006354 | 0xd9...bf76 |