WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,345.11
Presyo
28.77 WETH
TVL
$58,344.88
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
309
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3125
Pinagsama WETH:
$8.71

WBTC/WETH price stats sa Linea

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $96,345.11. Ang presyo ng WBTC ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $309.38. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,966,209.40. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $58,344.88. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $58,344.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $309.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.77, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,345.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20269:39:12 AMsell$39.07$96,345.110.0116728.770.0004055
0x2f3...0d85
0x7c...5f38
01/15/20269:39:06 AMsell$39.09$96,591.660.0116728.840.0004047
0x2f3...0d85
0x25...bda7
01/15/20263:39:10 AMbuy$21.38$95,523.940.00649729.020.0002238
0x2f3...0d85
0x72...1753
01/15/20263:37:48 AMbuy$13.49$95,536.570.00409628.990.0001412
0xFcd...DB4B
0x54...afc2
01/15/20262:36:26 AMbuy$24.13$95,898.240.00728628.950.0002516
0x2f3...0d85
0x07...8dfb
01/15/20261:36:46 AMbuy$0.3336$96,147.340.000100128.870.05347
0xDF2...e07c
0x1b...2277
01/14/20266:34:06 PMbuy$18.51$96,349.550.00555528.910.0001921
0x2f3...0d85
0x32...f42e
01/14/20265:36:56 PMbuy$14.94$96,658.50.00446428.880.0001545
0x2fc...DaA1
0x94...0331
01/14/20263:52:12 PMbuy$50.09$96,242.790.01528.820.0005204
0x4a8...7333
0x6d...20ca
01/14/20262:43:54 PMbuy$10.78$95,603.720.00324428.750.0001128
0xc3E...efa6
0x09...1bbd
01/14/202611:19:46 AMbuy$40.39$94,739.590.0122328.70.0004263
0x2f3...0d85
0xc6...b042
01/14/202610:45:16 AMbuy$37.14$94,762.260.0112128.620.0003919
0x0F8...0B00
0xbe...1937
01/14/20267:05:44 AMsell$27.49$94,824.60.00824928.450.0002899
0x67F...50Fb
0x26...0304
01/14/20262:14:46 AMsell$6.36$95,252.630.00190328.480.0000668
0x47C...E8ac
0x27...63be
01/13/202610:21:24 PMbuy$5.88$95,131.670.00177328.650.00006191
0xA98...7EB2
0x72...e967
01/13/202610:20:06 PMsell$85.09$94,966.190.025628.570.000896
0x6FE...09a6
0xd6...1631
01/13/202610:20:02 PMsell$52.44$95,4290.0157728.70.0005495
0x4a8...7333
0x67...c322
01/13/202610:11:22 PMsell$91.88$96,533.750.0274528.840.0009518
0x4a8...7333
0x24...1c7a
01/13/202610:09:50 PMsell$64.93$94,459.480.0199228.980.0006874
0x4a8...7333
0x21...15f4
01/13/202610:09:24 PMsell$21.07$94,696.610.00646629.050.0002225
0x78B...587F
0xfb...ff32