WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,481.61
Presyo
31.15 WETH
TVL
$48,186.91
MKT CAP
$3M
5m
0%
1h
0%
4h
1.09%
24h
6.20%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2745
Pinagsama WETH:
$8.67

WBTC/WETH price stats sa Linea

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $86,481.61. Ang presyo ng WBTC ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,651.98. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,983,329.33. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $48,186.91. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $48,186.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,651.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.15, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,481.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20269:17:06 PMbuy$61.88$86,481.610.0222931.150.0007156
0x7cF...9243
0x65...b2de
09/21/20268:53:23 PMbuy$82.22$32,875.220.0777931.10.002501
0x7cF...9243
0x99...1288
09/21/20268:53:15 PMsell$183.39$32,749.180.173530.980.0056
0xE12...CB9f
0x0c...1144
09/21/20268:45:14 PMsell$3.62$86,672.810.00130131.090.00004185
0x3E8...c0Bb
0xa8...e556
09/21/20268:15:41 PMsell$18.91$85,965.540.00684131.090.00022
0xC83...bBFf
0xb4...e1f9
09/21/20267:28:58 PMsell$0.9047$85,999.480.00032731.080.00001052
0x902...61Fb
0x25...b7d6
09/21/20266:33:37 PMsell$0.1343$85,549.10.0000487631.060.05157
0x7b3...0CdC
0x6d...8af5
09/21/202612:36:25 PMsell$4.08$84,779.780.00149831.050.00004824
0x044...7c1F
0x30...a058
09/21/202612:36:21 PMbuy$81.89$84,996.810.0299931.130.0009635
0x945...6c57
0xc7...6ba6
09/21/20269:15:30 AMbuy$80.9$83,558.370.0299930.980.0009683
0x945...6c57
0x5e...da25
09/21/20268:53:47 AMbuy$80.97$83,316.820.0299930.860.0009718
0x945...6c57
0xd4...b1f6
09/21/20268:40:18 AMbuy$81.11$83,279.780.0299930.790.000974
0x945...6c57
0xfb...fdb9
09/21/20268:40:14 AMbuy$81.11$83,177.30.0299930.760.0009752
0x945...6c57
0x3f...3480
09/21/20268:40:10 AMbuy$81.11$83,133.830.0299930.740.0009757
0x945...6c57
0xd9...f8b0
09/21/20268:40:07 AMbuy$81.11$83,125.310.0299930.740.0009758
0x945...6c57
0x87...b8fc
09/21/20268:40:03 AMbuy$81.11$83,141.50.0299930.740.0009756
0x945...6c57
0x60...6640
09/21/20268:38:39 AMbuy$80.8$82,850.450.0299930.760.0009752
0x945...6c57
0xcc...a91d
09/21/20268:38:35 AMbuy$80.95$83,022.020.0299930.760.000975
0x945...6c57
0xe0...1831
09/21/20268:38:31 AMbuy$80.82$82,859.050.0299930.750.0009754
0x945...6c57
0xed...3bab
09/21/20268:38:19 AMbuy$80.59$82,497.450.0299930.70.0009769
0x945...6c57
0x7e...9006