WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,385.48
Presyo
32.47 WETH
TVL
$38,888.57
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.49%
24h
0.39%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
242
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.272
Pinagsama WETH:
$9.1

WBTC/WETH price stats sa Linea

Noong Abril 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $69,385.48. Ang presyo ng WBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $242.37. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,571,186.32. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $38,888.58. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $38,888.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $242.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.47, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,385.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20267:08:39 PMbuy$10.98$69,385.480.0051432.470.0001582
0xF49...B8B3
0x90...96a2
04/06/20265:02:27 PMbuy$54.31$69,059.690.025532.420.0007865
0x4a8...7333
0xdc...1c59
04/06/20263:40:14 PMsell$27.15$69,728.350.0125532.230.0003895
0x3e5...84F0
0x6d...c188
04/06/20262:23:07 PMsell$52.61$69,826.430.0243332.290.0007535
0x4a8...7333
0xcb...5812
04/06/20269:34:30 AMsell$4.7$69,812.970.00218132.340.00006744
0x593...6da6
0xb8...0e31
04/06/20268:36:36 AMsell$16.15$69,425.460.00753232.370.0002326
0xa98...A2de
0x6f...32b8
04/06/20262:11:34 AMsell$37.89$69,379.870.0177132.430.0005461
0xa98...A2de
0x5b...f21e
04/06/20262:10:32 AMsell$38.52$69,116.640.0181332.530.0005574
0xa98...A2de
0x9c...9089
04/05/202612:35:06 PMbuy$19.11$34,570.650.0180932.710.000553
0x4a8...7333
0xaa...18df
04/05/20269:32:41 AMbuy$0.1286$66,656.460.0000629432.610.05193
0x6Da...B37c
0xa4...e1a5
04/04/20262:41:22 PMbuy$41.19$66,658.710.0201532.60.000618
0x4a8...7333
0x03...d1e1
04/04/20267:29:33 AMbuy$9.99$66,793.50.00486732.530.0001495
0x737...f84e
0x4e...2ec5
04/03/202611:53:07 PMbuy$18.09$66,771.060.0088132.50.000271
0xe8A...C656
0x87...56c8
04/02/20266:06:49 PMbuy$5.12$66,593.440.00249932.480.00007696
0xA59...080B
0x86...a9ed
04/02/20265:54:27 PMbuy$0.9844$66,520.230.000480432.450.0000148
0x3A3...28f3
0xc1...1832
04/02/20262:04:37 PMbuy$2.12$66,021.20.00104532.470.00003219
0xb94...4DBE
0xc7...3087
04/02/202611:33:45 AMbuy$1.22$66,146.690.000601832.460.00001854
0x1e9...37ef
0xbb...5478
04/02/202610:12:31 AMbuy$26.26$66,136.20.0128832.440.0003971
0x05B...Efa1
0x2c...05c5
04/02/20268:36:27 AMbuy$26.39$66,351.190.0128832.390.0003977
0x9F2...16ef
0xb2...fc51
04/02/20268:11:30 AMbuy$9.94$66,511.240.00483832.370.0001494
0x7A5...FE82
0xd7...8d61