WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,544.74
Presyo
34.02 WETH
TVL
$34,891.49
MKT CAP
$2.9M
5m
0%
1h
0.06%
4h
-0.73%
24h
-0.27%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
277
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2571
Pinagsama WETH:
$9.05

WBTC/WETH price stats sa Linea

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $65,544.74. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $277.15. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,881,228.96. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $34,891.50. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $34,891.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $277.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.02, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,544.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20266:38:57 PMbuy$43.25$65,544.740.0224534.020.0006598
0xA6C...3b6C
0xd4...5d21
07/22/20266:13:13 PMbuy$43.38$65,503.310.0224533.90.0006623
0xA6C...3b6C
0xa6...4f49
07/22/20266:13:05 PMsell$63.63$65,230.730.0328933.710.0009755
0xbad...2625
0x25...3d37
07/22/20263:20:53 PMsell$41.37$66,026.630.0212333.880.0006265
0xA6C...3b6C
0x4d...956b
07/22/20261:45:08 PMsell$41.03$65,485.520.0213234.030.0006265
0xA6C...3b6C
0x79...c606
07/22/202610:44:55 AMsell$41.32$65,950.260.0214234.20.0006265
0xA6C...3b6C
0x68...d707
07/22/20268:48:23 AMsell$3.15$65,722.940.00164634.290.00004802
0xf99...A133
0x70...3dbe
07/21/20262:50:08 PMsell$2.1$66,423.920.00108834.30.00003173
0x8A0...1162
0x00...ee8c
07/21/20262:26:43 PMbuy$43.39$66,505.190.0224534.410.0006525
0xA6C...3b6C
0x42...7234
07/21/20261:34:32 PMbuy$43.47$66,294.640.0224534.230.0006558
0xA6C...3b6C
0xe6...cb40
07/21/20263:20:33 AMsell$41.03$65,486.30.0213334.040.0006265
0xA6C...3b6C
0x18...d5c1
07/21/20262:55:09 AMsell$41.01$65,4630.0214334.20.0006265
0xA6C...3b6C
0xf8...026e
07/20/20264:59:38 PMsell$3.62$65,320.30.00190334.290.0000555
0x218...69d1
0xcc...03e1
07/20/202611:11:54 AMsell$40.33$64,370.920.0215534.390.0006265
0xA6C...3b6C
0xe1...a408
07/20/20262:56:51 AMsell$2.06$64,771.750.00109734.480.00003183
0x290...B745
0xab...05f9
07/17/20262:32:44 PMbuy$41.12$63,352.370.0224534.590.000649
0xA6C...3b6C
0xc2...6ad5
07/17/20267:32:13 AMbuy$0.3164$62,914.270.000172634.320.05503
0x142...8BDc
0xa3...7cd2
07/16/20262:55:43 PMbuy$42.18$64,319.450.0224534.230.0006558
0xA6C...3b6C
0x92...79a6
07/16/202612:37:22 PMbuy$42.13$63,946.510.0224534.070.0006589
0xA6C...3b6C
0x64...b5c5
07/16/20268:16:46 AMbuy$42.2$63,774.820.0224533.920.0006618
0xA6C...3b6C
0x01...3142