- WhatToFarm
- Linea
- SyncSwap V2.1
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.817
- Pinagsama WETH:
- $43.72
WBTC/WETH price stats sa Linea
Noong Abril 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $85,144.45. Ang presyo ng WBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $624.89. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,085,684.94. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $141,730.65. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $141,730.65.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $624.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 52.53, na naitala noong 6:06 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,144.45 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:38:37 PM | sell | $76.39 | $85,144.45 | 0.04714 | 52.53 | 0.0008972 | 0xdf...1b5c | |
| 04/19/2025 | 5:37:52 PM | sell | $180.76 | $85,840.93 | 0.111 | 52.73 | 0.002105 | 0x33...b6a2 | |
| 04/19/2025 | 5:32:15 PM | sell | $34.37 | $84,922.69 | 0.02141 | 52.89 | 0.0004048 | 0x46...e751 | |
| 04/19/2025 | 4:09:00 PM | sell | $45.92 | $85,161.5 | 0.02855 | 52.95 | 0.0005392 | 0x8e...c41e | |
| 04/19/2025 | 12:51:46 PM | buy | $34.23 | $85,041 | 0.02144 | 53.28 | 0.0004025 | 0xf1...5ae9 | |
| 04/19/2025 | 10:48:36 AM | buy | $29.59 | $84,953.63 | 0.01854 | 53.23 | 0.0003483 | 0x21...a086 | |
| 04/19/2025 | 10:10:20 AM | buy | $49.41 | $85,046.85 | 0.03089 | 53.17 | 0.000581 | 0xce...c454 | |
| 04/19/2025 | 8:56:12 AM | buy | $16.01 | $85,063.35 | 0.01 | 53.12 | 0.0001882 | 0x94...dda0 | |
| 04/19/2025 | 4:29:42 AM | sell | $37.93 | $85,149.06 | 0.02353 | 52.82 | 0.0004455 | 0x61...cb0e | |
| 04/18/2025 | 11:20:15 PM | buy | $23.81 | $84,424.74 | 0.01499 | 53.14 | 0.000282 | 0x72...9765 | |
| 04/18/2025 | 9:54:07 PM | sell | $85.24 | $84,427.04 | 0.05338 | 52.87 | 0.001009 | 0xde...b69f | |
| 04/18/2025 | 7:52:40 PM | buy | $6.47 | $84,760.61 | 0.004068 | 53.24 | 0.00007641 | 0x55...7b81 | |
| 04/18/2025 | 6:03:27 PM | buy | $1.38 | $84,689.21 | 0.00087 | 53.24 | 0.00001634 | 0x41...6304 | |
| 04/18/2025 | 5:40:05 PM | buy | $3.31 | $84,456.25 | 0.002088 | 53.24 | 0.00003922 | 0x23...5495 | |
| 04/18/2025 | 5:27:55 PM | buy | $39.38 | $84,426.86 | 0.02481 | 53.2 | 0.0004664 | 0xe5...3488 | |
| 04/18/2025 | 1:41:00 PM | buy | $50.84 | $84,427.59 | 0.032 | 53.14 | 0.0006021 | 0xe3...feb5 | |
| 04/18/2025 | 1:25:34 PM | sell | $168.33 | $84,066.21 | 0.1059 | 52.91 | 0.002002 | 0xe3...1755 | |
| 04/18/2025 | 12:58:15 PM | sell | $35.85 | $84,605.93 | 0.02249 | 53.06 | 0.0004238 | 0x70...e4bc | |
| 04/18/2025 | 12:56:05 PM | sell | $47.86 | $84,678.38 | 0.03003 | 53.13 | 0.0005652 | 0x57...a100 | |
| 04/18/2025 | 12:25:06 PM | buy | $5.5 | $85,046.75 | 0.003463 | 53.48 | 0.00006476 | 0x78...d807 |