WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,528
Presyo
39.24 WETH
TVL
$187,306.2
MKT CAP
$7.6M
5m
0%
1h
0%
4h
1.08%
24h
4.79%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.8286
Pinagsama WETH:
$31.54

WBTC/WETH price stats sa Linea

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $116,528. Ang presyo ng WBTC ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,569.79. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,626,282.63. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $187,306.21. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $187,306.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,569.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.24, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,528 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20253:34:16 AMsell$9.89$116,5280.00333239.240.0000849
0x4FB...77cD
0xbe...d791
07/11/20252:42:12 AMsell$10.3$116,359.220.00347639.250.00008855
0x0b4...3477
0xd4...d221
07/11/20252:26:46 AMbuy$68.61$116,698.90.023239.450.0005879
0x5c3...b913
0x79...16d2
07/11/202512:38:40 AMbuy$2$115,650.190.000682439.420.00001731
0xe74...C2E3
0x58...206f
07/11/202512:18:42 AMbuy$101.84$115,204.390.0348139.370.000884
0x4a8...7333
0x56...75d8
07/11/202512:17:30 AMbuy$49.88$115,280.890.01739.30.0004327
0x526...61bD
0xf7...61a2
07/10/202511:25:16 PMsell$15.5$115,534.70.0052439.050.0001341
0x81E...7713
0xdc...5bff
07/10/202511:18:48 PMsell$8.45$115,787.20.00285139.070.00007299
0xb7d...E01f
0x96...f66b
07/10/202510:28:39 PMsell$25.49$115,548.580.00862339.080.0002206
0xF8C...84D9
0xab...0c8c
07/10/202510:05:54 PMbuy$58.72$116,065.230.0198839.290.0005059
0xD9D...DC69
0xbd...3e2f
07/10/20259:54:34 PMsell$140.6$116,746.610.047139.10.001204
0x000...7A75
0xdf...7ad9
07/10/20259:54:32 PMsell$52.11$117,011.840.0174539.190.0004454
0x256...757c
0xe2...9c12
07/10/20259:52:33 PMsell$64.93$116,800.540.0218239.250.0005559
0x158...8584
0xfb...b5b8
07/10/20259:52:15 PMsell$134.87$116,939.320.0453739.340.001153
0xDE0...1163
0x3e...2aa2
07/10/20259:50:14 PMsell$34.06$116,858.460.0114939.420.0002915
0xc00...0f06
0x46...7330
07/10/20259:46:16 PMsell$204.33$116,313.350.0694539.530.001756
0x6b8...0E28
0x97...0b7a
07/10/20259:42:21 PMsell$128.52$116,384.050.0438339.690.001104
0xA5E...14A4
0xcd...b979
07/10/20259:42:15 PMsell$118.92$116,722.70.0405539.80.001018
0x4a8...7333
0x94...51e1
07/10/20259:28:10 PMsell$30.86$115,958.890.0106139.870.0002661
0x49a...7bfe
0xfe...9258
07/10/20259:27:30 PMsell$139.18$116,434.030.0477639.950.001195
0x4a8...7333
0xd7...60b3