WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,579.39
Presyo
33.92 WETH
TVL
$40,751.58
MKT CAP
$7.3M
5m
0%
1h
0%
4h
1.74%
24h
-2.59%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
618
Telegram price alerts
Pares:
0x95A849Bf8613492241bcBDA00c2E43AF4F788889
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.269
Pinagsama WETH:
$9.39

WBTC/WETH price stats sa Linea

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $73,579.39. Ang presyo ng WBTC ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $618.36. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,290,822.71. Ang kontrata ng liquidity pool ay 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 na may kabuuang halaga na naka-lock (TVL) na $40,751.58. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 ay $40,751.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $618.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.92, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,579.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:01:22 PMsell$37.83$73,579.390.0174433.920.0005141
0xceC...2222
0xe3...b06d
02/04/20267:04:40 PMsell$38.76$73,312.020.0180134.060.0005287
0x30b...7777
0x75...af2d
02/04/20266:37:30 PMsell$30.84$73,302.050.0143834.190.0004208
0xa98...A2de
0x6c...b547
02/04/20266:30:00 PMbuy$27.54$73,047.960.0129734.40.000377
0xf02...EEEE
0xef...ada1
02/04/20266:14:14 PMbuy$16.06$71,995.450.00765934.320.0002231
0x91f...c419
0x3e...3f44
02/04/20265:56:04 PMsell$40.51$72,3200.0191334.160.0005601
0xe92...CCCC
0xbe...97cd
02/04/20264:47:52 PMbuy$25.99$72,718.950.0122934.390.0003574
0x344...CCE0
0x70...0fbb
02/04/20264:36:08 PMbuy$36.06$72,496.60.0170434.270.0004974
0x28C...1f6B
0x72...54f9
02/04/20264:20:50 PMbuy$18.83$72,459.940.00888234.170.0002599
0x02a...EC92
0x77...df5f
02/04/20263:54:58 PMbuy$28.36$73,251.50.013234.080.0003872
0x782...8467
0xb8...0ede
02/04/20263:32:26 PMbuy$58.37$74,085.960.0267333.920.000788
0x2f4...fb5d
0xe3...7f78
02/04/20262:29:06 PMbuy$19.46$74,410.740.00883733.780.0002615
0x0a2...Ddc7
0x17...7852
02/04/20263:37:40 AMsell$30.82$76,156.740.013633.60.0004047
0xa98...A2de
0xad...de8a
02/04/20261:22:18 AMsell$8.79$76,517.560.0038733.670.0001149
0xa98...A2de
0xc6...2046
02/03/202611:05:44 PMbuy$67.26$74,843.830.0303433.760.0008987
0x054...3333
0x78...7c76
02/03/202610:48:46 PMbuy$67.58$75,237.630.0301133.520.0008982
0xf02...EEEE
0xc4...998e
02/03/202610:08:30 PMbuy$32.38$75,528.590.0142933.340.0004287
0xC62...5555
0xbe...f09e
02/03/202610:07:24 PMbuy$32.84$75,537.40.0144533.230.0004348
0x054...3333
0xd5...c71e
02/03/20268:32:24 PMsell$53.8$76,359.80.023333.070.0007046
0xa98...A2de
0x00...a55a
02/03/20268:32:00 PMsell$36.44$76,352.330.0158633.230.0004773
0xa98...A2de
0xad...1ced