WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,174.99
Presyo
32.29 WETH
TVL
$275,959.07
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.98
Pinagsama WETH:
$62.59

WBTC/WETH price stats sa Linea

Noong Abril 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $71,174.99. Ang presyo ng WBTC ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,472.52. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $4,952,610.78. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $275,959.07. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $275,959.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,472.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.29, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,174.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/202610:55:09 AMbuy$200.7$71,174.990.0910532.290.002819
0xB1B...879b
0x55...932f
04/12/20264:39:57 AMsell$0.3192$70,941.70.000144332.070.0545
0x04D...0a0C
0x67...49d1
04/12/20263:39:53 AMbuy$200.34$71,329.630.0904232.190.002808
0xB1B...879b
0xa2...e200
04/12/20261:45:55 AMbuy$200.12$71,275.510.0901332.10.002807
0xB1B...879b
0xa1...e0dd
04/12/20261:43:33 AMbuy$81.33$71,391.070.0364932.030.001139
0xa98...A2de
0x9f...952b
04/12/20261:43:02 AMbuy$126.09$71,591.930.0563231.980.001761
0x2ca...E65a
0x2b...d5c7
04/12/20261:39:15 AMbuy$71.85$71,667.480.0320131.930.001002
0xa98...A2de
0xfe...6207
04/12/20261:35:14 AMbuy$74.28$72,256.630.0327931.890.001028
0xa98...A2de
0x43...01e2
04/11/20267:28:02 PMsell$232.36$73,622.190.100231.760.003156
0xF13...fA35
0xc1...6af2
04/11/20267:22:27 PMsell$232.47$73,688.690.100531.870.003154
0xF13...fA35
0xc0...05e7
04/11/20267:18:09 PMsell$233.7$74,030.390.100931.980.003156
0xF13...fA35
0x6d...9fce
04/11/20266:45:06 PMsell$115.09$73,578.050.0501532.060.001564
0xaA9...6496
0x4f...8f77
04/11/20266:37:22 PMsell$216.48$73,890.440.0941632.130.002929
0xB1B...879b
0x23...f92b
04/11/20266:35:54 PMsell$218.49$73,817.780.0954132.230.002959
0xB1B...879b
0xf5...b9d7
04/11/20264:42:24 PMsell$113.27$73,032.620.050132.30.00155
0xf20...d38c
0x19...c9d9
04/11/202612:17:41 PMsell$155.57$72,537.720.0693932.350.002144
0x446...7303
0x5a...0f64
04/10/202610:39:28 PMsell$1.7$72,707.920.000757532.380.00002339
0x2E7...Ef2e
0xc6...ea49
04/10/20265:36:33 PMsell$101.27$72,629.760.0451832.40.001394
0x968...4eDE
0x3c...e1ff
04/10/20262:57:41 PMsell$187.06$72,664.420.0835432.450.002574
0xB4e...8F00
0xb8...3681
04/10/202611:53:39 AMsell$208.04$72,240.40.0936732.520.002879
0xB1B...879b
0x1f...8411