WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,895.35
Presyo
40.47 WETH
TVL
$366,256.27
MKT CAP
$7.6M
5m
0%
1h
-0.31%
4h
0.21%
24h
-3.00%
Ibahagi
TXNS
77
Mga Bumili
42
Mga Nagbenta
35
Dami
14K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.77
Pinagsama WETH:
$70.66

WBTC/WETH price stats sa Linea

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $104,895.35. Ang presyo ng WBTC ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $14,110.96. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,618,565.84. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $366,256.28. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $366,256.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 77 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,110.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.47, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,895.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202512:15:04 PMbuy$339.98$104,895.350.131140.470.003241
0xd03...5B99
0x1f...7d83
05/30/202512:11:03 PMbuy$215.77$105,220.810.0827340.340.00205
0xdA4...6ab6
0x02...5605
05/30/202511:06:16 AMsell$546.06$104,771.460.208139.930.005211
0x67B...0911
0x11...c1c1
05/30/202511:06:18 AMbuy$546.06$105,375.480.208140.160.005182
0x10A...33a5
0x7c...5b8f
05/30/202511:02:07 AMbuy$419.67$105,280.240.160240.190.003986
0x000...Ed35
0x8f...2a71
05/30/202511:02:05 AMsell$458.7$104,700.660.175139.970.004381
0xe5A...A75D
0xc6...e13f
05/30/20259:58:37 AMsell$2.41$104,860.90.000921940.080.000023
0x1B4...f43A
0x1b...f7ad
05/30/20259:55:50 AMsell$38.22$104,718.950.0146340.090.000365
0xa72...ED1E
0x8a...4c58
05/30/20259:54:48 AMbuy$39.42$105,320.350.0150940.320.0003743
0xa72...ED1E
0x5a...93f7
05/30/20259:48:43 AMbuy$341.94$104,826.960.131240.230.003261
0xd03...5B99
0xbb...2e5e
05/30/20259:48:39 AMsell$317.11$104,212.10.121739.990.003043
0xc61...6E53
0xf1...f1f0
05/30/20259:38:13 AMbuy$184.47$104,984.210.0707440.260.001757
0x000...Ed35
0xfb...70e9
05/30/20259:32:27 AMbuy$280.14$104,980.130.107140.150.002668
0x000...Ed35
0x8b...101d
05/30/20259:03:48 AMbuy$59.53$105,096.510.022740.070.0005664
0xCCC...bbaF
0xd9...d38a
05/30/20258:51:33 AMbuy$24.73$105,052.210.0094340.050.0002354
0x792...AA92
0xb8...958d
05/30/20258:43:47 AMsell$486.53$104,673.360.185639.930.004648
0x094...89dF
0xfb...c677
05/30/20258:08:12 AMbuy$58.89$105,384.940.022540.260.0005588
0x0E7...217C
0x04...44b3
05/30/20257:39:17 AMsell$216.1$105,368.010.0821740.060.00205
0x000...Ed35
0xe9...2df1
05/30/20257:05:56 AMbuy$14.97$106,001.670.005740.340.0001412
0xe2b...4007
0xa0...881b
05/30/20256:49:27 AMbuy$34.78$105,352.570.0133140.330.0003302
0xc09...Ea27
0xd9...e429