WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,708.52
Presyo
53.4 WETH
TVL
$262,178.97
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.52
Pinagsama WETH:
$82.64

WBTC/WETH price stats sa Linea

Noong Abril 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $84,708.52. Ang presyo ng WBTC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,123.45. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,052,788.64. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $262,178.97. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $262,178.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,123.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.4, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,708.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20259:16:50 PMbuy$59.37$84,708.520.0374353.40.0007009
0xf70...dbEF
0x57...7dde
04/20/20254:09:20 PMsell$47.41$83,594.130.0301253.110.0005671
0xd83...298F
0x45...83d2
04/20/20252:25:06 PMbuy$32.32$84,333.250.0204653.40.0003832
0xD33...8C57
0x67...f37a
04/20/20251:59:51 PMsell$62.9$83,832.420.0398753.130.0007503
0xFf3...1082
0xe2...25b8
04/20/20251:58:38 PMbuy$63.24$84,286.080.0400853.420.0007503
0xFf3...1082
0x03...2dac
04/20/202512:55:48 PMbuy$3.15$84,167.480.00253.390.00003746
0xe74...C2E3
0xf6...8c8f
04/20/202512:32:43 PMbuy$104.98$84,118.890.0665753.340.001248
0x000...3AcB
0x81...0ef3
04/20/202511:34:26 AMbuy$6.64$83,858.410.00422553.290.00007929
0xF7D...9DdF
0xc6...9763
04/20/202510:54:30 AMbuy$236.5$83,716.70.150253.180.002825
0xd03...5B99
0x46...5949
04/20/202510:42:41 AMbuy$11.66$83,932.110.00737653.070.0001389
0xF50...c670
0x43...4be6
04/20/202510:17:20 AMbuy$18.22$84,371.390.0114653.060.000216
0x338...8c77
0xa2...3956
04/20/20259:43:49 AMbuy$6.29$84,384.040.00395853.040.00007463
0xBf9...e5b3
0x5e...4654
04/20/20258:48:50 AMbuy$80.88$84,463.840.0507653.010.0009576
0x363...0291
0xb4...7996
04/20/20257:19:45 AMbuy$173.24$84,376.320.108652.90.002053
0x9b6...5E11
0x6e...ef27
04/20/20256:54:00 AMbuy$106.39$84,783.60.0662452.790.001254
0x9b6...5E11
0x87...f2b8
04/20/20256:39:23 AMbuy$34.91$84,791.950.0217152.730.0004118
0xE45...c127
0x68...0bd4
04/20/20253:25:47 AMsell$11.1$84,574.970.00688552.450.0001312
0xA63...714d
0x86...a0e1
04/20/20253:23:12 AMbuy$24.01$85,001.350.0148952.720.0002825
0xA63...714d
0x38...f0af
04/20/20251:32:47 AMbuy$5.91$85,150.920.00365852.70.00006941
0xB9F...5b7a
0xf2...031c
04/20/20251:13:44 AMbuy$22.91$85,044.810.014252.690.0002694
0x5D6...021A
0x87...79f2