WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,265.52
Presyo
45.12 WETH
TVL
$275,211.89
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-1.13%
24h
-1.72%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.66
Pinagsama WETH:
$76.41

WBTC/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $81,265.52. Ang presyo ng WBTC ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,321.31. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,623,522.78. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $275,211.90. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $275,211.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,321.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.12, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,265.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20254:06:58 AMsell$55.73$81,265.520.0309545.120.00068580x5b...4da7
03/31/20252:31:59 AMsell$18.81$81,702.750.0103945.150.00023020x9e...540b
03/31/20252:31:06 AMsell$28.27$81,732.650.0156245.160.0003460xbc...4cb6
03/31/20251:39:24 AMsell$187.86$82,042.590.103645.240.0022890xa4...e450
03/31/20251:16:49 AMbuy$6.31$82,207.550.003545.570.00007680xe2...2d78
03/31/20251:06:45 AMsell$265.48$81,669.960.147545.390.003250x56...1c30
03/31/202512:14:56 AMsell$13.92$82,194.920.00770945.490.00016940x20...ae04
03/31/202512:14:23 AMsell$32.06$82,224.050.0177545.510.000390xe3...1849
03/30/202510:09:37 PMbuy$133.03$81,200.530.0749445.740.0016380x49...d029
03/30/202510:09:23 PMbuy$2.95$81,116.870.00166745.690.000036480x77...cdc9
03/30/202510:08:16 PMbuy$161.65$81,325.190.0907145.630.0019870xbb...b7e3
03/30/20258:50:58 PMbuy$2.97$82,752.570.00163945.570.000035980x8f...4933
03/30/20258:18:45 PMbuy$51.05$82,536.340.0281845.550.00061850x6b...2c7d
03/30/20257:00:40 PMsell$164.06$82,635.630.0945.330.0019850x8c...5b0d
03/30/20256:22:06 PMsell$179.22$82,491.230.0987545.450.0021720x01...6c96
03/30/20256:12:27 PMsell$11.17$82,630.30.00615745.510.00013520xb6...d560
03/30/20254:38:38 PMbuy$6.99$82,600.480.00387545.780.000084640x98...a7cf
03/30/20253:34:59 PMsell$36.62$82,775.10.0201445.520.00044240xf9...2a80
03/30/20252:16:22 PMsell$45.01$82,211.60.0249445.550.00054750x1f...29f2
03/30/20251:33:33 PMsell$170.61$82,671.060.0941845.630.0020630x13...764b