WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,767.73
Presyo
29.43 WETH
TVL
$356,976.88
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.06
Pinagsama WETH:
$59.86

WBTC/WETH price stats sa Linea

Noong Enero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $87,767.73. Ang presyo ng WBTC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,632.79. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,305,203.43. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $356,976.89. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $356,976.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,632.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.43, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,767.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20254:11:18 PMsell$695.66$87,767.730.233329.430.007926
0x000...422f
0x8e...63c3
12/31/20253:59:36 PMsell$194.04$87,884.390.065129.480.002207
0xB1B...879b
0xb3...887f
12/31/20252:30:08 PMsell$200.63$88,849.490.0666129.50.002258
0xB1B...879b
0x0a...cf96
12/31/20252:09:16 PMsell$2,141.59$89,135.160.709329.520.02402
0x000...8052
0xb5...fa61
12/31/20252:09:12 PMsell$201.56$88,867.810.0670529.560.002268
0xB1B...879b
0xe7...005e
12/30/20254:17:12 PMbuy$199.28$88,491.420.0668629.690.002252
0xB1B...879b
0x1c...c11b
12/30/20254:06:22 PMbuy$201.85$88,540.740.0676329.660.002279
0xB1B...879b
0x03...bebc
12/30/20254:05:10 PMbuy$205.27$88,478.650.0687829.640.00232
0xB1B...879b
0xaf...3a79
12/30/20253:53:28 PMbuy$205.15$88,392.180.0687629.620.00232
0xB1B...879b
0xa4...40ce
12/30/20253:44:56 PMbuy$199.44$88,260.770.0669229.610.002259
0xB1B...879b
0x71...c0e8
12/30/20253:33:10 PMbuy$1,812.3$88,209.340.608129.60.02054
0x000...Af10
0xfd...e195
12/30/20253:24:10 PMbuy$202.76$87,885.290.0682329.570.002307
0xB1B...879b
0xdb...6ce8
12/30/20253:04:04 PMbuy$116.22$88,017.30.0390329.550.00132
0xf48...9F4f
0xbc...7f73
12/30/20253:00:18 PMbuy$202.98$88,087.030.0680929.550.002304
0xB1B...879b
0x43...d1ae
12/30/20252:31:28 PMbuy$202.41$87,648.110.0682229.540.002309
0xB1B...879b
0xe9...59bf
12/30/20252:30:38 PMbuy$205.63$87,575.460.069329.510.002348
0xB1B...879b
0xb9...425c
12/30/20258:10:30 AMsell$346.13$87,695.50.11629.390.003947
0x000...2e50
0x7e...e2b1
12/30/20258:08:32 AMsell$298.77$87,816.260.100229.470.003402
0xDE0...1163
0xea...d7fc
12/30/20253:56:52 AMsell$530.39$87,2270.179729.550.00608
0x000...422f
0x0c...ff20
12/30/20253:24:54 AMsell$697.81$86,889.540.237929.630.008031
0x000...fD95
0x25...f1ff