- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.08
- Pinagsama WETH:
- $59.42
WBTC/WETH price stats sa Linea
Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $89,152.72. Ang presyo ng WBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,740.83. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $10,104,701.43. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $363,490.38. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $363,490.38.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,740.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.14, na naitala noong 7:01 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,152.72 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:21:58 PM | buy | $199.66 | $89,152.72 | 0.06528 | 29.14 | 0.002239 | 0x8d...06c5 | |
| 12/12/2025 | 4:03:32 PM | buy | $205.95 | $89,441.21 | 0.06697 | 29.08 | 0.002302 | 0x25...ab8f | |
| 12/12/2025 | 3:52:28 PM | buy | $203.47 | $89,868.16 | 0.0657 | 29.02 | 0.002264 | 0x1e...ac34 | |
| 12/12/2025 | 3:42:06 PM | buy | $204.18 | $89,784.15 | 0.06585 | 28.95 | 0.002274 | 0x97...600b | |
| 12/12/2025 | 3:41:00 PM | buy | $314.18 | $89,846.27 | 0.1009 | 28.87 | 0.003496 | 0xc0...1b55 | |
| 12/12/2025 | 3:37:58 PM | buy | $201.58 | $89,828.1 | 0.06459 | 28.78 | 0.002244 | 0x1b...0721 | |
| 12/12/2025 | 3:35:22 PM | buy | $204.65 | $90,117.46 | 0.06521 | 28.71 | 0.00227 | 0x76...2a21 | |
| 12/12/2025 | 3:33:50 PM | buy | $203.77 | $90,478.78 | 0.06452 | 28.64 | 0.002252 | 0x00...fd5d | |
| 12/12/2025 | 3:30:02 PM | buy | $199.87 | $90,333.25 | 0.06323 | 28.58 | 0.002212 | 0xa0...4a7a | |
| 12/12/2025 | 10:22:32 AM | sell | $17.31 | $92,248.36 | 0.005329 | 28.39 | 0.0001877 | 0xd9...87f7 | |
| 12/12/2025 | 1:00:34 AM | buy | $204.33 | $91,140.42 | 0.06394 | 28.52 | 0.002241 | 0xb1...802d | |
| 12/12/2025 | 12:56:16 AM | buy | $0.4878 | $91,708.53 | 0.0001516 | 28.49 | 0.05532 | 0x85...6238 | |
| 12/11/2025 | 9:30:00 PM | buy | $204.16 | $92,528.64 | 0.06278 | 28.45 | 0.002206 | 0x37...c06e | |
| 12/11/2025 | 9:26:24 PM | sell | $17.88 | $91,917.69 | 0.0055 | 28.26 | 0.0001946 | 0x43...c9b8 | |
| 12/11/2025 | 9:10:40 PM | buy | $200.91 | $91,760.14 | 0.06216 | 28.39 | 0.002189 | 0x8f...57df | |
| 12/11/2025 | 7:14:34 PM | buy | $158.37 | $90,574.61 | 0.04948 | 28.3 | 0.001748 | 0x38...349c | |
| 12/11/2025 | 2:31:52 PM | buy | $200.13 | $89,434.05 | 0.0632 | 28.24 | 0.002237 | 0xcd...71e3 | |
| 12/11/2025 | 2:30:26 PM | buy | $200.7 | $89,667.54 | 0.06307 | 28.17 | 0.002238 | 0x86...07cc | |
| 12/11/2025 | 3:19:29 AM | buy | $200.88 | $89,384.64 | 0.06318 | 28.11 | 0.002247 | 0x1b...5624 | |
| 12/11/2025 | 3:10:27 AM | buy | $199.92 | $89,381.77 | 0.06274 | 28.04 | 0.002236 | 0x06...ec90 |