WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,954.6
Presyo
29.79 WETH
TVL
$365,754.73
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.01
Pinagsama WETH:
$61.24

WBTC/WETH price stats sa Linea

Noong Enero 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $88,954.6. Ang presyo ng WBTC ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,931.87. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,066,622.04. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $365,754.74. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $365,754.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,931.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.79, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,954.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202611:48:42 PMbuy$204.9$88,954.60.0686229.790.002303
0xB1B...879b
0xee...80c8
01/21/202610:47:54 PMbuy$356.24$89,550.820.118129.690.003978
0x000...9c62
0xf4...4339
01/21/20267:56:52 PMsell$200.09$90,119.260.065529.50.00222
0xB1B...879b
0x28...4635
01/21/20267:51:06 PMsell$197.77$90,298.280.0647629.570.00219
0xB1B...879b
0xe3...f6fb
01/21/20267:45:54 PMsell$200.73$89,999.570.0661129.640.00223
0xB1B...879b
0x6c...02a9
01/21/20267:38:46 PMsell$200.24$89,782.070.0662729.710.00223
0xB1B...879b
0x8e...d62f
01/21/20267:38:06 PMsell$199.82$89,997.210.0661329.780.00222
0xB1B...879b
0x0b...97d8
01/21/20267:37:50 PMsell$156$89,855.650.0518229.840.001736
0xceC...2222
0x14...961d
01/21/20267:36:38 PMsell$79.89$90,030.270.0265229.890.0008874
0xFcF...DDDD
0x65...ae07
01/21/20267:33:18 PMsell$198.49$89,805.410.0661729.940.00221
0xB1B...879b
0x91...4627
01/21/20267:31:54 PMsell$199.99$89,666.530.0669430.010.00223
0xB1B...879b
0xa7...83f9
01/21/20267:30:00 PMsell$194.14$89,462.440.0652830.080.00217
0xB1B...879b
0x15...7631
01/21/20264:45:52 PMbuy$200.27$87,500.250.0692430.250.002288
0xB1B...879b
0xdd...6438
01/21/20264:40:32 PMbuy$205.45$87,994.480.0702830.10.002334
0xB1B...879b
0x82...1010
01/21/20264:40:32 PMbuy$200.16$88,216.580.0684730.170.002269
0x356...fE5d
0x57...8ca1
01/21/20263:19:42 PMsell$191.31$90,249.770.0634429.920.002119
0xB1B...879b
0xfc...e6cf
01/21/20263:19:38 PMsell$104.71$90,4100.0347229.980.001158
0xf02...EEEE
0x17...a5e7
01/21/202612:18:18 PMbuy$200.28$87,566.290.0689130.130.002287
0xB1B...879b
0xe2...80d2
01/21/202612:16:46 PMbuy$200.32$87,645.450.0686930.050.002285
0xB1B...879b
0x40...9b0e
01/21/202611:28:26 AMbuy$41.99$89,100.280.0141430.010.0004713
0x967...7870
0x25...9ea2