WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,306.35
Presyo
29.01 WETH
TVL
$398,853.22
MKT CAP
$22M
5m
-0.04%
1h
0.39%
4h
0.77%
24h
3.35%
Ibahagi
TXNS
239
Mga Bumili
106
Mga Nagbenta
133
Dami
58K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.08
Pinagsama WETH:
$59.46

WBTC/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $97,306.35. Ang presyo ng WBTC ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $57,614.67. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $22,034,055.85. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $398,853.22. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $398,853.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 239 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 133 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $57,614.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.01, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,306.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:29:37 PMsell$3.52$97,343.740.0010529.020.00003618
0x57F...8c3d
0xc6...18d5
11/21/20242:29:37 PMsell$28.19$97,392.930.00840629.030.0002894
0x57F...8c3d
0xc6...18d5
11/21/20242:29:37 PMsell$3.52$97,306.350.00104929.010.00003618
0x57F...8c3d
0xc6...18d5
11/21/20242:04:37 PMbuy$24.99$97,769.660.00746429.190.0002556
0xf36...f176
0x7d...87c8
11/21/20241:55:43 PMbuy$16.72$97,687.630.00529.190.0001712
0x146...1437
0xff...5441
11/21/20241:35:52 PMbuy$340.33$97,379.60.101929.150.003494
0xDE0...1163
0x17...c3b1
11/21/20241:33:44 PMsell$775.44$96,930.150.231828.980.008
0x115...83B0
0x75...b455
11/21/20241:33:44 PMbuy$302.51$97,213.370.0904629.060.003111
0x2Fc...cc6E
0x1d...6bd6
11/21/20241:21:29 PMsell$309.83$97,422.930.0926829.140.00318
0xD39...817c
0xf4...5cb0
11/21/20241:17:35 PMsell$477.21$97,834.580.142629.250.004877
0x26D...4d59
0x96...53e4
11/21/20241:12:21 PMsell$271.31$97,696.670.081529.340.002777
0xd52...B559
0x05...00cc
11/21/202412:51:53 PMbuy$3.68$97,488.50.00111529.510.0000378
0xCd5...8fDb
0xec...a283
11/21/202412:50:25 PMbuy$2,918.33$96,158.170.883329.10.03034
0x000...aAB1
0x2c...f478
11/21/202412:50:25 PMsell$721.45$95,362.230.218328.860.007565
0xDf2...cd44
0x0d...32ee
11/21/202412:50:25 PMsell$5,835.68$96,420.521.7629.180.06052
0xDf2...cd44
0x0d...32ee
11/21/202412:50:25 PMsell$715.87$99,754.120.216630.190.007565
0xDf2...cd44
0x0d...32ee
11/21/202412:50:19 PMsell$250.01$97,650.910.0756729.550.00256
0x000...48f6
0xc2...b8c0
11/21/202412:44:01 PMsell$243.06$97,806.960.0736229.620.002485
0xd52...B559
0xe0...e4f5
11/21/202412:42:31 PMsell$398.56$98,228.140.120629.730.004057
0x4D9...86B7
0x4d...9332
11/21/202412:34:11 PMsell$224.43$97,908.590.0683929.830.002292
0x63E...1DdA
0xcd...4185