WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,003.13
Presyo
30.48 WETH
TVL
$346,562.48
MKT CAP
$9M
5m
0%
1h
0.49%
4h
0.49%
24h
1.18%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.99
Pinagsama WETH:
$62.13

WBTC/WETH price stats sa Linea

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $85,003.13. Ang presyo ng WBTC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,231.24. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,013,477.32. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $346,562.48. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $346,562.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,231.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.48, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,003.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202510:55:56 PMsell$205.54$85,003.130.0737130.480.002418
0xffC...87aD
0x48...8b3d
11/22/202510:54:00 PMsell$205.91$85,153.880.0738430.530.002418
0xffC...87aD
0x20...46b0
11/22/202510:53:30 PMsell$144.16$84,589.630.0521230.580.001704
0x620...fA4a
0x9c...1e27
11/22/20258:34:22 AMbuy$133.85$83,721.380.0491530.740.001598
0x277...B69c
0x59...03eb
11/22/20251:07:46 AMsell$193.99$84,790.070.0730.590.002287
0xffC...87aD
0x94...1cc4
11/22/20251:00:28 AMsell$199.97$84,800.230.072330.660.002358
0xffC...87aD
0x8e...f39d
11/21/202511:00:22 PMbuy$147.78$84,015.40.0542230.820.001759
0xDE0...1163
0xd7...133b
11/21/202510:37:08 PMbuy$203.43$84,078.350.0744430.760.002419
0xffC...87aD
0x88...714d
11/21/20258:56:08 PMbuy$201.22$84,134.630.0734330.70.002391
0xffC...87aD
0x22...bda7
11/21/20258:29:48 PMbuy$26.71$83,137.030.00985430.660.0003213
0x79c...3525
0x13...10f0
11/21/20258:29:12 PMbuy$257.16$83,215.250.0946530.620.00309
0xa2f...0ed5
0xde...a231
11/21/20258:06:14 PMbuy$200.91$83,691.520.0733930.570.0024
0xffC...87aD
0x4a...51dd
11/21/20257:47:58 PMbuy$157.37$83,855.280.057330.530.001876
0xDE0...1163
0xbe...8a1c
11/21/20257:38:26 PMbuy$199.81$84,323.680.0722530.490.002369
0xffC...87aD
0x83...9733
11/21/20256:53:52 PMsell$406.92$84,509.20.146130.350.004815
0x04a...ba92
0xd2...8e05
11/21/20255:49:36 PMsell$232.36$84,886.920.0832730.420.002737
0xDE0...1163
0x74...191b
11/21/20255:32:08 PMsell$206.83$85,192.860.0739930.470.002427
0xffC...87aD
0x39...17e7
11/21/20255:18:32 PMsell$237.83$85,304.860.0851530.540.002788
0x79c...3525
0x86...7cf6
11/21/20252:40:38 PMbuy$201.42$84,690.70.0730230.70.002378
0xffC...87aD
0x8e...2d4a
11/21/20252:39:12 PMbuy$202.66$84,472.140.0735130.640.002399
0xffC...87aD
0xa4...9070