WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,379.31
Presyo
28.44 WETH
TVL
$411,540.28
MKT CAP
$16.3M
5m
0%
1h
0.15%
4h
1.22%
24h
0.99%
Ibahagi
TXNS
60
Mga Bumili
36
Mga Nagbenta
24
Dami
15K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.08
Pinagsama WETH:
$60.1

WBTC/WETH price stats sa Linea

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $97,379.31. Ang presyo ng WBTC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $14,966.57. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,324,914.42. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $411,540.28. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $411,540.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,966.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.44, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,379.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20246:40:52 PMbuy$47.53$97,379.310.0138828.440.0004881
0xFFb...52aF
0x8d...610e
12/20/20246:29:32 PMbuy$51.7$97,231.910.0151128.420.0005317
0x7e1...43Be
0xe3...99ea
12/20/20246:24:18 PMbuy$10.27$97,310.750.00328.410.0001055
0xd39...dFBC
0x65...15d4
12/20/20246:10:22 PMsell$335.24$97,170.30.0977728.330.00345
0xd52...B559
0x7b...e386
12/20/20245:43:20 PMsell$259.94$97,231.250.0759928.420.002673
0x86e...e8B3
0x24...0969
12/20/20245:37:29 PMsell$288.69$97,418.190.0844828.50.002963
0x7fC...221d
0x22...6810
12/20/20245:31:09 PMsell$11.52$97,580.160.00337128.550.000118
0xFFb...52aF
0x62...b26c
12/20/20245:13:07 PMbuy$201.22$97,197.930.059428.690.00207
0x393...f12a
0x1a...01ac
12/20/20245:11:33 PMsell$300.4$96,685.070.0886728.540.003107
0x3DC...46FD
0xaf...da43
12/20/20244:57:09 PMsell$40.01$96,385.390.0118728.590.0004152
0xacF...87e7
0x2c...ce51
12/20/20244:54:35 PMsell$34.03$96,207.850.0101128.60.0003537
0xd11...1CA2
0xa1...54a7
12/20/20242:28:19 PMsell$303.19$94,987.870.0914628.650.003191
0x000...0742
0xb8...06b0
12/20/20242:26:15 PMsell$331.28$95,100.210.100128.750.003483
0x6E8...9eD3
0x8c...b31e
12/20/20242:07:37 PMsell$371.93$95,249.260.112628.850.003904
0xDE0...1163
0x4a...0776
12/20/20241:43:19 PMbuy$991.17$96,112.940.301729.260.01031
0xAeC...5906
0xe0...b64c
12/20/20241:43:19 PMsell$1,067.45$95,509.640.32529.080.01117
0x358...e235
0xbc...b45e
12/20/20241:07:29 PMbuy$63.11$94,198.170.019529.10.00067
0x92d...E272
0x61...c240
12/20/202412:39:37 PMsell$370.38$93,668.960.114528.970.003954
0xE1a...F575
0x1f...ddc3
12/20/202412:31:25 PMsell$116.58$93,341.770.0362929.050.001249
0x22c...48c3
0xff...5a24
12/20/202412:18:29 PMsell$582.26$92,343.440.183929.160.006305
0x55D...679a
0xbe...b508