WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,022.86
Presyo
29.15 WETH
TVL
$461,862.08
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.14%
24h
0.27%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.04
Pinagsama WETH:
$60.63

WBTC/WETH price stats sa Linea

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $112,022.86. Ang presyo ng WBTC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,912.08. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,658,503.37. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $461,862.09. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $461,862.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,912.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.15, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,022.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20259:56:56 AMsell$108.5$112,022.860.0282329.150.0009685
0xe92...CCCC
0xe9...11b5
10/12/20257:12:01 AMsell$82.5$112,048.330.0214829.170.0007363
0xA9C...BBBB
0x2a...2ed5
10/12/20256:59:25 AMsell$82.88$111,867.470.0216329.190.0007408
0x10a...5447
0xe3...4bc0
10/12/20254:08:59 AMsell$286.66$111,247.160.0753729.250.002576
0xd03...5B99
0x15...4493
10/12/20253:39:08 AMsell$82.46$111,709.480.0216329.30.0007382
0xDE0...1163
0x9c...0666
10/12/20253:38:48 AMsell$104.39$111,806.60.0273829.320.0009337
0xDE0...1163
0xe9...8f61
10/12/20253:25:58 AMsell$205.09$111,242.920.0541429.360.001843
0xf05...BE5c
0x79...3e3b
10/12/20251:51:38 AMbuy$596.27$110,053.660.159729.480.005418
0xd03...5B99
0xae...2002
10/12/20251:51:34 AMsell$420.06$109,326.110.112529.280.003842
0x210...3D54
0x36...0bd7
10/12/20251:49:24 AMsell$292.6$109,586.70.0784629.380.00267
0x210...3D54
0x76...a318
10/12/202512:35:59 AMsell$346.24$110,698.210.0921929.470.003127
0xd03...5B99
0xe5...a1c3
10/12/202512:32:17 AMsell$286.61$110,281.30.0768329.560.002598
0xd03...5B99
0x54...0c6e
10/11/202511:50:29 PMsell$287.65$111,172.470.076729.640.002587
0xd03...5B99
0x76...1638
10/11/202510:37:46 PMsell$103.61$111,497.160.0275929.690.0009292
0xDE0...1163
0xe0...f2b6
10/11/20259:26:53 PMsell$351.98$111,259.420.0941529.760.003163
0xd03...5B99
0x8d...1835
10/11/20259:05:44 PMbuy$335.11$109,639.510.091529.930.003056
0xd03...5B99
0xfa...a89f
10/11/20258:52:48 PMbuy$0.1658$110,572.980.0000449229.940.0515
0xfc9...F741
0x1d...5718
10/11/20258:32:54 PMbuy$338.75$110,478.390.091529.840.003066
0xd03...5B99
0x3b...102b
10/11/20258:31:20 PMbuy$283.02$110,440.190.0762529.750.002562
0xd03...5B99
0x7a...9104
10/11/20258:27:06 PMbuy$284.45$110,702.630.0762529.670.002569
0xd03...5B99
0xea...75de