WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,753.66
Presyo
27.61 WETH
TVL
$495,274.66
MKT CAP
$11.8M
5m
0%
1h
-0.25%
4h
0.16%
24h
0.04%
Ibahagi
TXNS
55
Mga Bumili
11
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.13
Pinagsama WETH:
$58.57

WBTC/WETH price stats sa Linea

Noong Agosto 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $116,753.66. Ang presyo ng WBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,811.95. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,843,807.75. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $495,274.67. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $495,274.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 55 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,811.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.61, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,753.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20255:42:31 PMsell$35.04$116,753.660.0082927.610.0003002
0xF46...a321
0x50...0186
08/09/20255:41:23 PMsell$388.9$116,955.230.0919927.660.003325
0xA72...7814
0x1b...1b92
08/09/20255:35:51 PMsell$201.41$117,306.710.0476127.730.001717
0xf05...BE5c
0x75...1b62
08/09/20255:26:21 PMsell$1.13$117,112.810.000269727.750.05972
0x37f...7373
0x04...6648
08/09/20255:18:27 PMsell$1.68$117,049.130.000399927.750.00001441
0x430...905E
0xf1...c0b4
08/09/20254:11:10 PMsell$201.83$116,865.930.0479727.770.001727
0xf05...BE5c
0x72...964c
08/09/20252:00:37 PMbuy$202.21$116,439.230.0485227.940.001736
0xf05...BE5c
0xd6...d4fb
08/09/20251:49:57 PMbuy$72.24$116,564.560.017327.910.0006197
0x45e...232d
0x26...1a60
08/09/20251:35:23 PMbuy$198.93$116,509.520.047627.880.001707
0xf05...BE5c
0x29...a538
08/09/202512:17:00 PMsell$276.65$116,296.60.0659527.720.002378
0xf10...df3B
0xae...4ec9
08/09/202510:41:03 AMsell$20.51$117,204.810.00485927.750.000175
0x2Dc...D6d5
0xdb...2ff3
08/09/202510:12:29 AMbuy$50.85$118,321.110.01227.920.0004297
0x3e7...d7Fd
0xa3...f13b
08/09/202510:09:15 AMsell$146.7$117,347.270.0347127.760.00125
0x0cB...2EbB
0xc7...31b0
08/09/202510:03:19 AMbuy$126.9$118,162.690.0327.930.001073
0x3e7...d7Fd
0x70...5b8b
08/09/20259:54:07 AMsell$490.09$117,567.580.115927.80.004168
0xA72...7814
0xa8...382b
08/09/20259:48:07 AMsell$98.68$117,694.860.0233727.870.0008384
0xd03...5B99
0x3c...9c18
08/09/20259:48:07 AMsell$98.92$117,981.440.0234127.920.0008384
0xd03...5B99
0x3c...9c18
08/09/20259:48:07 AMsell$98.84$117,886.740.0233927.890.0008384
0xd03...5B99
0x3c...9c18
08/09/20259:40:01 AMsell$181.22$117,148.350.0432427.950.001547
0x1Dd...0f4f
0x82...1d7f
08/09/20259:37:57 AMbuy$189.42$118,093.390.045128.110.001604
0x1Dd...0f4f
0x1f...e836