- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.01
- Pinagsama WETH:
- $62.47
WBTC/WETH price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $101,616.79. Ang presyo ng WBTC ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $47,979.44. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $12,183,852.15. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $405,109.63. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $405,109.63.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 104 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $47,979.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.34, na naitala noong 7:30 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,616.79 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:08:44 AM | sell | $206.52 | $101,616.79 | 0.0637 | 31.34 | 0.002032 | 0x58...1532 | |
| 01/21/2025 | 6:04:48 AM | sell | $329.47 | $101,122 | 0.1022 | 31.36 | 0.003258 | 0xdf...5524 | |
| 01/21/2025 | 5:41:43 AM | sell | $7.1 | $101,443.44 | 0.002196 | 31.38 | 0.00007 | 0x4a...98a8 | |
| 01/21/2025 | 5:11:43 AM | sell | $1,786.59 | $101,847.37 | 0.5508 | 31.4 | 0.01754 | 0xff...5a80 | |
| 01/21/2025 | 4:36:52 AM | buy | $567.13 | $101,606.49 | 0.1761 | 31.55 | 0.005581 | 0x19...3a54 | |
| 01/21/2025 | 4:36:31 AM | buy | $1,524.05 | $101,571.54 | 0.4733 | 31.54 | 0.015 | 0xcc...24fb | |
| 01/21/2025 | 4:35:02 AM | buy | $268.27 | $101,472.31 | 0.08332 | 31.51 | 0.002643 | 0x70...6ad9 | |
| 01/21/2025 | 4:06:56 AM | buy | $457.17 | $101,867.56 | 0.1412 | 31.47 | 0.004487 | 0x2f...c872 | |
| 01/21/2025 | 3:58:46 AM | buy | $26.03 | $102,295.52 | 0.008 | 31.43 | 0.0002544 | 0x93...c977 | |
| 01/21/2025 | 3:10:08 AM | buy | $410.92 | $102,101.33 | 0.1263 | 31.39 | 0.004024 | 0x5a...fa72 | |
| 01/21/2025 | 2:50:08 AM | sell | $82.85 | $101,292.94 | 0.02552 | 31.21 | 0.0008179 | 0xd6...387e | |
| 01/21/2025 | 2:48:06 AM | buy | $82.95 | $101,412.79 | 0.02566 | 31.37 | 0.0008179 | 0x51...56fe | |
| 01/21/2025 | 2:30:19 AM | buy | $326.83 | $101,874.09 | 0.1005 | 31.32 | 0.003208 | 0xda...e580 | |
| 01/21/2025 | 2:05:08 AM | sell | $24.41 | $101,195.07 | 0.007512 | 31.13 | 0.0002413 | 0x97...ffb0 | |
| 01/21/2025 | 1:45:01 AM | sell | $63.84 | $100,760.35 | 0.01973 | 31.14 | 0.0006336 | 0xde...2d26 | |
| 01/21/2025 | 1:44:30 AM | buy | $64.16 | $101,269.28 | 0.01983 | 31.3 | 0.0006336 | 0x27...087e | |
| 01/21/2025 | 1:33:53 AM | sell | $63.69 | $100,341.89 | 0.01976 | 31.14 | 0.0006347 | 0xa5...0491 | |
| 01/21/2025 | 1:33:18 AM | buy | $63.73 | $100,403.56 | 0.01986 | 31.3 | 0.0006347 | 0x10...b2c4 | |
| 01/21/2025 | 1:31:45 AM | sell | $7.76 | $99,826.33 | 0.002423 | 31.13 | 0.00007783 | 0x21...0184 | |
| 01/21/2025 | 1:31:29 AM | buy | $15.63 | $100,465.61 | 0.004871 | 31.29 | 0.0001556 | 0xfb...9f58 |