WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,914.32
Presyo
33.77 WETH
TVL
$305,609.5
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
296
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.89
Pinagsama WETH:
$65.4

WBTC/WETH price stats sa Linea

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $78,914.32. Ang presyo ng WBTC ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $296.05. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,181,937.99. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $305,609.50. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $305,609.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $296.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.77, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,914.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:38:25 PMsell$78.91$78,914.320.0337733.770.0009999
0x945...6c57
0x2f...42a5
05/01/202610:13:31 PMbuy$125.61$77,816.70.054833.950.001614
0x90E...CEF5
0xc7...a436
05/01/20269:43:03 PMbuy$91.52$77,555.840.0399933.890.00118
0x945...6c57
0x57...1aef
05/01/20268:53:10 PMbuy$91.5$77,430.910.0399933.840.001181
0x945...6c57
0x60...2569
05/01/20268:50:42 PMbuy$13.77$77,666.60.00633.820.0001774
0xa2D...8B68
0x78...6dd6
05/01/20263:52:21 PMbuy$91.91$77,655.040.0399933.790.001183
0x945...6c57
0xf0...6360
05/01/20263:22:40 PMbuy$92.39$77,956.380.0399933.740.001185
0x945...6c57
0x7d...d2ce
05/01/20261:53:19 PMbuy$92.52$77,961.570.0399933.70.001186
0x945...6c57
0x3d...d29a
05/01/20262:28:33 AMbuy$100.35$76,215.720.0443133.650.001316
0x720...0A02
0xa3...5ce7
04/30/20269:02:14 PMbuy$3.22$76,076.470.00142333.620.00004233
0xF38...2958
0xfa...9979
04/30/20266:09:56 PMbuy$90.29$75,865.490.0399933.60.00119
0x945...6c57
0xe1...92fc
04/30/20265:39:00 PMbuy$409.61$75,255.040.182233.480.005443
0x813...BA4C
0x19...2603
04/30/20265:39:00 PMbuy$224.76$74,916.360.133.330.003
0x5e8...7B33
0xa1...efab
04/30/20265:38:56 PMsell$636.71$74,907.620.282233.20.0085
0xbad...2625
0x85...3923
04/30/20265:38:56 PMbuy$109.6$75,021.580.0485833.250.00146
0x865...f5A6
0x4e...61cd
04/30/20265:37:58 PMbuy$89.99$75,386.480.0399933.50.001193
0x945...6c57
0x60...6c79
04/30/20265:37:54 PMsell$376.24$75,248.940.16733.40.005
0xbad...2625
0x4e...e0f3
04/30/20268:21:41 AMsell$2.58$75,590.080.00114433.490.00003417
0xD99...fe97
0x8f...76b7
04/30/202612:26:10 AMsell$0.6122$75,491.850.000271633.490.05811
0x41A...d7FF
0xfa...e6fa
04/29/20266:45:20 PMbuy$89.23$75,076.580.0399933.650.001188
0x945...6c57
0xa1...0c50