WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,824.68
Presyo
25.29 WETH
TVL
$478,377.14
MKT CAP
$14M
5m
0%
1h
0.51%
4h
0.24%
24h
-0.19%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.23
Pinagsama WETH:
$55.58

WBTC/WETH price stats sa Linea

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $108,824.68. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,319.37. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $13,968,674.36. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $478,377.15. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $478,377.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,319.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.29, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,824.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20258:55:33 PMbuy$357.21$108,824.680.0830125.290.003282
0x5eC...4D8e
0x3d...4dd3
09/01/20258:52:27 PMbuy$189.92$108,530.880.0441525.230.001749
0x5eC...4D8e
0x50...3595
09/01/20258:47:13 PMbuy$209.67$108,271.020.0487225.150.001936
0xf05...BE5c
0x52...7735
09/01/20255:42:32 PMbuy$267.01$108,392.750.0618425.10.002463
0xdA4...6ab6
0x0b...8952
09/01/20255:31:26 PMbuy$255.22$108,590.140.0588825.050.00235
0xDE0...1163
0xb5...fe80
09/01/20255:25:29 PMbuy$349.95$108,560.310.0805424.980.003223
0x000...E587
0x60...edbd
09/01/20254:17:52 PMbuy$321.25$108,683.830.0736424.910.002955
0xDE0...1163
0x6c...0de0
09/01/20253:52:29 PMbuy$282.28$108,332.950.0647524.850.002605
0xDE0...1163
0x14...df8c
09/01/20251:49:01 PMbuy$279.17$108,903.340.0635524.790.002563
0xDE0...1163
0x06...25fc
09/01/20251:33:35 PMbuy$292.82$108,961.310.0664624.730.002687
0xdA4...6ab6
0x80...7013
09/01/202512:01:50 PMsell$90.16$107,985.920.0205124.560.0008349
0xF8B...Bdb0
0x33...e3c0
09/01/202511:46:49 AMbuy$252.33$108,453.330.0574524.690.002326
0xDE0...1163
0xeb...5af5
09/01/202511:34:11 AMbuy$199.75$108,297.450.0454624.640.001844
0xf05...BE5c
0xd5...badf
09/01/20259:33:40 AMsell$56.88$109,602.310.012724.480.0005189
0x4E6...ee33
0x8f...9193
09/01/20256:21:42 AMsell$2.42$107,691.450.00055224.490.00002254
0x870...A6e5
0x68...3812
09/01/20253:47:45 AMbuy$13.18$108,287.70.00324.630.0001217
0x12D...e6db
0xe7...fef9
08/31/202511:33:11 PMbuy$300.43$108,218.180.0683124.60.002776
0x5eC...4D8e
0x1c...dd13
08/31/202511:31:11 PMbuy$312.83$108,250.430.0709224.540.002889
0x5eC...4D8e
0x72...df09
08/31/20259:02:40 PMbuy$286.8$109,027.410.0643924.480.00263
0xf70...dbEF
0x90...85bd
08/31/20258:31:33 PMbuy$2.54$109,017.380.000571724.440.00002339
0xA5c...b39a
0x1a...ff77