WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,217.87
Presyo
37.48 WETH
TVL
$432,959.86
MKT CAP
$8.1M
5m
0%
1h
-0.18%
4h
0.27%
24h
0.32%
Ibahagi
TXNS
63
Mga Bumili
16
Mga Nagbenta
47
Dami
9K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.83
Pinagsama WETH:
$68.05

WBTC/WETH price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $119,217.87. Ang presyo ng WBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $8,548.03. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,112,966.82. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $432,959.87. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $432,959.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 63 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,548.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.48, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,217.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:09:49 PMsell$203.96$119,217.870.0641237.480.00171
0xDE0...1163
0xf7...d506
07/16/20251:03:16 PMbuy$31.65$119,436.070.0137.730.000265
0x177...8cB3
0x14...404a
07/16/202510:58:42 AMbuy$4.09$118,781.450.001337.720.00003446
0xe3d...b5D2
0x8c...d474
07/16/202510:27:40 AMbuy$9.62$119,087.120.0030537.710.00008086
0xcb1...7b81
0x03...cb58
07/16/202510:11:53 AMbuy$243.33$118,896.350.077137.670.002046
0x000...7A75
0x72...bce8
07/16/20259:56:40 AMbuy$23.37$118,834.90.007437.620.0001966
0xB47...a067
0xad...da8b
07/16/20259:27:40 AMbuy$292.43$118,900.340.092437.560.002459
0x4D9...86B7
0xf7...143e
07/16/20257:49:31 AMsell$142.65$118,123.930.0450737.320.001207
0x0cB...2EbB
0xb5...1ee6
07/16/20257:48:08 AMsell$265.58$118,432.540.0838637.390.002242
0x0cB...2EbB
0x5b...2990
07/16/20257:22:53 AMsell$12.26$118,349.160.00388137.440.0001036
0xa8C...6C91
0xf9...7cbb
07/16/20256:57:48 AMsell$219.28$118,351.330.0694637.490.001852
0xDE0...1163
0x64...e834
07/16/20256:41:30 AMsell$26.55$118,111.580.00843937.530.0002248
0xb62...cCB0
0xab...6e5c
07/16/20256:41:23 AMsell$17.55$118,137.180.00557837.540.0001485
0xf4d...9643
0xd4...f21e
07/16/20256:39:34 AMbuy$26.71$118,822.850.0084937.760.0002248
0xb62...cCB0
0xe4...2c92
07/16/20256:39:27 AMbuy$8.82$118,792.930.00280537.750.0000743
0xf4d...9643
0xe4...c9ef
07/16/20256:30:23 AMsell$199.41$118,196.290.0633837.570.001687
0xDE0...1163
0x01...7de3
07/16/20255:52:29 AMsell$110.05$118,392.020.0349737.620.0009296
0xae2...Ea40
0x02...b47e
07/16/20253:59:08 AMsell$16.12$117,299.050.00517437.650.0001374
0x7a9...Dbfb
0xf2...ed6a
07/16/20253:50:29 AMsell$17.7$117,414.090.00567637.650.0001507
0xaa2...61D1
0x29...2106
07/16/20252:58:10 AMsell$16.12$117,217.950.00518137.660.0001375
0xea6...7bc1
0xeb...8784