WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,044.34
Presyo
24.5 WETH
TVL
$296,140.16
MKT CAP
$17M
5m
0%
1h
0.08%
4h
0.14%
24h
1.52%
Ibahagi
TXNS
113
Mga Bumili
70
Mga Nagbenta
43
Dami
17K
Telegram price alerts
Pares:
0x6826f231125091C254072e399De11ECEE97d9A40
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.22
Pinagsama WETH:
$54.94

WBTC/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $66,044.34. Ang presyo ng WBTC ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $17,135.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,968,258.13. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $296,140.16. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $296,140.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 113 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,135.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.5, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,044.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:15:25 AMbuy$55.71$66,044.340.0206724.50.0008435
0x7f1...07fb
0xa8...4d98
09/28/20244:01:13 AMbuy$32.64$65,973.480.0121224.50.0004948
0xa69...f258
0x9f...8786
09/28/20243:52:17 AMsell$37.45$65,653.070.0139124.390.0005705
0x8e8...184d
0xbb...5271
09/28/20243:44:52 AMbuy$55.51$65,877.730.0206424.490.0008426
0x4AF...91C0
0xed...dfb1
09/28/20243:42:14 AMbuy$348.62$65,876.610.129524.480.005292
0xDE0...1163
0x46...7b21
09/28/20243:36:30 AMsell$2.68$65,726.180.000995924.370.00004086
0xeA0...7412
0xb4...2125
09/28/20243:33:30 AMbuy$62.5$65,975.130.0231824.470.0009473
0xB16...1E17
0x55...28db
09/28/20243:33:04 AMbuy$2.69$65,974.690.00124.470.00004086
0xeA0...7412
0xe3...6321
09/28/20243:32:26 AMbuy$105.13$65,968.480.03924.470.001593
0x882...cd8c
0xb9...d4cf
09/28/20243:30:00 AMsell$28.98$65,638.620.0107624.370.0004415
0x000...c46c
0x38...cfc1
09/28/20243:21:40 AMbuy$60.83$66,014.580.0225424.460.0009216
0x533...8071
0x1c...6c4b
09/28/20243:17:42 AMbuy$38.03$65,993.060.014124.460.0005763
0xcA4...859F
0x12...ee82
09/28/20243:13:42 AMbuy$37.82$66,096.450.01424.460.0005722
0x464...60fA
0x96...db79
09/28/20243:02:40 AMbuy$8.57$66,084.580.00317524.460.0001298
0xFC6...D729
0x9e...011a
09/28/20242:55:27 AMbuy$68.77$66,079.820.0254624.460.00104
0xD5B...967a
0x2a...4c6a
09/28/20242:45:04 AMsell$35.9$65,878.830.0132724.360.000545
0xf62...8975
0x6f...35ba
09/28/20242:43:12 AMbuy$70.29$66,141.850.02624.460.001062
0xf7c...9CbF
0x7a...7afa
09/28/20242:33:38 AMbuy$68.29$66,027.990.025324.460.001034
0xEf9...Affa
0x9a...3422
09/28/20242:25:36 AMsell$43.55$65,675.390.0161524.360.0006631
0xdf1...5ad5
0x7c...b4d2
09/28/20242:19:50 AMbuy$80.83$65,910.60.0324.460.001226
0x1a0...6F6D
0x74...d238