- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.73
- Pinagsama WETH:
- $72.29
WBTC/WETH price stats sa Linea
Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $103,881.03. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $12,855.22. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,547,532.96. Ang kontrata ng liquidity pool ay 0x6826f231125091C254072e399De11ECEE97d9A40 na may kabuuang halaga na naka-lock (TVL) na $357,716.84. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6826f231125091C254072e399De11ECEE97d9A40 ay $357,716.84.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 56 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $12,855.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 41.99, na naitala noong 5:10 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,881.03 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:07:31 PM | sell | $270.14 | $103,881.03 | 0.1091 | 41.99 | 0.0026 | 0x0b...de82 | |
| 05/10/2025 | 4:56:31 PM | buy | $505.84 | $103,838.17 | 0.2055 | 42.18 | 0.004871 | 0xed...8e2b | |
| 05/10/2025 | 4:54:21 PM | sell | $484.86 | $103,117.39 | 0.1971 | 41.92 | 0.004702 | 0x52...d6e2 | |
| 05/10/2025 | 4:43:23 PM | sell | $179.7 | $104,111.89 | 0.07264 | 42.08 | 0.001726 | 0x68...5e20 | |
| 05/10/2025 | 4:39:29 PM | sell | $284.27 | $103,925.77 | 0.1154 | 42.19 | 0.002735 | 0xed...7cf4 | |
| 05/10/2025 | 4:16:31 PM | sell | $151.3 | $103,983.76 | 0.06155 | 42.3 | 0.001455 | 0x8f...cd5f | |
| 05/10/2025 | 4:12:05 PM | sell | $148.42 | $103,338.23 | 0.06086 | 42.37 | 0.001436 | 0xf9...0f7d | |
| 05/10/2025 | 3:56:57 PM | sell | $175.87 | $103,604.34 | 0.07207 | 42.45 | 0.001697 | 0x86...d52c | |
| 05/10/2025 | 3:34:10 PM | sell | $124.36 | $103,939.46 | 0.05088 | 42.52 | 0.001196 | 0xaf...e0f2 | |
| 05/10/2025 | 2:18:24 PM | buy | $128.61 | $103,123.27 | 0.05335 | 42.78 | 0.001247 | 0x6f...86ae | |
| 05/10/2025 | 1:48:47 PM | sell | $564.06 | $104,238.86 | 0.2307 | 42.63 | 0.005411 | 0x56...f2d5 | |
| 05/10/2025 | 1:48:41 PM | sell | $145.16 | $104,379.08 | 0.05953 | 42.8 | 0.00139 | 0xc7...20ac | |
| 05/10/2025 | 1:47:28 PM | sell | $21.2 | $103,919.35 | 0.008745 | 42.84 | 0.0002041 | 0xec...3ce1 | |
| 05/10/2025 | 1:30:20 PM | sell | $263.76 | $103,627.57 | 0.1092 | 42.91 | 0.002545 | 0x84...1c53 | |
| 05/10/2025 | 1:29:01 PM | sell | $226.06 | $103,959.06 | 0.09359 | 43.04 | 0.002174 | 0x2b...1030 | |
| 05/10/2025 | 12:09:55 PM | buy | $2.63 | $103,880.17 | 0.0011 | 43.35 | 0.00002537 | 0x9a...58fc | |
| 05/10/2025 | 11:30:26 AM | buy | $287.88 | $103,371.15 | 0.1205 | 43.27 | 0.002785 | 0x2d...201f | |
| 05/10/2025 | 10:38:59 AM | sell | $196.6 | $104,039.1 | 0.08125 | 42.99 | 0.001889 | 0xab...04e6 | |
| 05/10/2025 | 10:21:11 AM | sell | $10.39 | $103,923.3 | 0.004305 | 43.05 | 0.0001 | 0x61...70f2 | |
| 05/10/2025 | 10:21:03 AM | sell | $288.47 | $104,102.55 | 0.1195 | 43.12 | 0.002771 | 0x94...cedc |