WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uniETH-WETH pair

Presyo USD
$4,756.35
Presyo
1.45 WETH
TVL
$47,367.18
MKT CAP
$717K
5m
0%
1h
0%
4h
0%
24h
4.90%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x7B1B874F65C2f39baa434fD5375b87725F42a7BE
uniETH:
0x15EEfE5B297136b8712291B632404B66A8eF4D25
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama uniETH:
4.97
Pinagsama WETH:
$7.23

uniETH/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uniETH token sa DEX SyncSwap ay $4,756.35. Ang presyo ng uniETH ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.08. Ang kontrata ng uniETH token ay 0x15EEfE5B297136b8712291B632404B66A8eF4D25 na may market cap na $716,960.35. Ang kontrata ng liquidity pool ay 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE na may kabuuang halaga na naka-lock (TVL) na $47,367.18. Ang uniETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uniETH/WETH na may kontrata na address 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE ay $47,367.18.

Ang kabuuang transaksyon ng uniETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uniETH/WETH pool ay may trading volume na $24.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uniETH sa WETH ay 1.45, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 uniETH sa USD ay $4,756.35 ngayon.

uniETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:25:37 PMbuy$19.23$4,756.350.0058761.450.005486
0x99e...da93
0x80...e23e
11/20/20243:57:29 PMbuy$4.84$4,534.30.0015491.450.001447
0x5d3...7B11
0xe1...b410
11/20/20243:34:56 AMbuy$6.8$4,463.940.002211.440.002063
0xF09...C3C2
0x69...920b
11/19/202410:31:13 AMsell$18.94$4,513.740.006081.440.005679
0x8bF...029a
0x9a...d91b
11/19/202410:29:35 AMbuy$18.95$4,522.690.0060811.450.005679
0x8bF...029a
0x36...aaa2
11/19/20241:28:47 AMbuy$58.83$4,577.840.018611.440.01738
0xCb8...65a5
0x1c...6594
11/18/202410:25:08 AMsell$48.53$4,483.770.015581.430.01455
0x3c1...29E8
0x82...452e
11/18/20247:31:14 AMsell$43.84$4,531.140.0141.440.01307
0x051...12B0
0x08...5525
11/18/20244:10:10 AMsell$50.43$4,526.710.016191.450.01512
0x086...b07A
0x4c...2979
11/18/202412:55:56 AMsell$3.1$4,542.980.00099981.460.0009333
0xb22...8285
0xca...feff
11/18/202412:44:39 AMbuy$3.11$4,556.320.0011.460.0009333
0xb22...8285
0x95...2936
11/17/20242:58:58 PMsell$82.42$4,511.650.02671.460.02492
0x1E3...9b91
0x1c...4e5a
11/17/20242:02:19 PMsell$280.99$4,573.330.090581.470.08443
0xaA6...6c20
0xac...3446
11/17/20242:00:35 PMbuy$281.06$4,711.050.09061.510.08443
0xaA6...6c20
0x96...ca97
11/17/20249:33:48 AMsell$178.68$4,640.360.056771.470.05293
0x8eE...00A4
0xe8...46f0
11/17/20248:12:12 AMsell$27.29$4,727.550.0086721.50.008079
0x8B4...b6bB
0x6b...d5dd
11/17/20244:33:47 AMsell$5.46$4,648.620.0017691.50.001648
0xe79...65b7
0xd1...50c7
11/17/20244:32:59 AMbuy$5.46$4,651.310.001771.50.001648
0xe79...65b7
0xb4...4f85
11/16/202412:58:37 PMsell$9.09$4,782.040.0028641.50.002668
0x4df...540D
0x76...9665
11/16/202411:13:24 AMbuy$186.4$4,728.320.059441.50.0554
0x79A...F569
0xe1...617a