WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uniETH-WETH pair

Presyo USD
$5,591.31
Presyo
1.51 WETH
TVL
$49,623.89
MKT CAP
$730.8K
5m
0%
1h
0%
4h
0%
24h
-4.20%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
309
Telegram price alerts
Pares:
0x7B1B874F65C2f39baa434fD5375b87725F42a7BE
uniETH:
0x15EEfE5B297136b8712291B632404B66A8eF4D25
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama uniETH:
4.43
Pinagsama WETH:
$6.72

uniETH/WETH price stats sa Linea

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng uniETH token sa DEX SyncSwap ay $5,591.31. Ang presyo ng uniETH ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $308.97. Ang kontrata ng uniETH token ay 0x15EEfE5B297136b8712291B632404B66A8eF4D25 na may market cap na $730,849.08. Ang kontrata ng liquidity pool ay 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE na may kabuuang halaga na naka-lock (TVL) na $49,623.90. Ang uniETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uniETH/WETH na may kontrata na address 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE ay $49,623.90.

Ang kabuuang transaksyon ng uniETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang uniETH/WETH pool ay may trading volume na $308.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uniETH sa WETH ay 1.51, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 uniETH sa USD ay $5,591.31 ngayon.

uniETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20249:12:05 PMbuy$26.62$5,591.310.0072191.510.006707
0xc33...A8c6
0x3e...7c06
12/18/20247:09:29 PMbuy$103.28$5,835.290.026771.510.02488
0x697...180D
0xcf...85fb
12/18/20244:54:42 PMsell$19.43$5,806.650.0050151.490.004663
0xf30...6277
0x3b...0f54
12/18/20244:50:54 PMsell$137.92$5,809.350.035631.50.03311
0xb23...51c4
0x91...fb1d
12/18/20244:50:03 PMbuy$19.4$5,875.330.0050211.520.004663
0xf30...6277
0xee...d5b1
12/18/20242:35:08 PMbuy$2.28$5,836.580.00059491.510.0005525
0x1C1...Dc6f
0x8d...92b4
12/17/202410:04:52 AMsell$0.06074$6,101.850.00001511.510.00001403
0x8D3...B6A2
0x32...7e56
12/16/20247:58:03 AMsell$106.06$6,019.570.026731.510.02482
0x0F5...5a8d
0xcc...1c0c
12/16/20242:19:09 AMsell$51.86$6,102.780.013011.530.01208
0xa0F...059e
0x1a...4adf
12/15/20245:00:41 PMsell$8.43$6,017.940.0021551.530.002
0x5BA...9747
0x39...737f
12/15/20241:16:07 PMsell$63.98$5,971.70.016491.530.0153
0xbF9...0f99
0x07...1379
12/15/20248:32:06 AMbuy$4,905.36$5,960.651.271.541.19
0x38c...F218
0x18...4f57
12/15/20244:23:13 AMbuy$0.05857$3,863.540.0000150.98930.00001403
0x8D3...B6A2
0xd2...aebc
12/15/20244:22:29 AMsell$0.1627$3,863.520.000041680.98930.00003899
0xB69...2131
0xe8...5209
12/15/20244:20:41 AMsell$0.1759$3,856.440.000045130.98930.00004222
0xB69...2131
0x56...5a0e
12/15/20242:13:57 AMbuy$134.48$3,849.750.034560.98940.03233
0x541...071d
0xda...2e0e
12/14/20242:22:06 PMsell$3.71$3,789.720.00095710.97750.0008954
0x816...F8cc
0xfb...2cb3
12/14/20249:02:12 AMbuy$1.19$3,842.480.00030520.97780.0002854
0x76A...b1d3
0xcd...4218
12/14/20244:13:06 AMbuy$0.9795$3,823.190.00025050.97770.0002343
0xA08...dd0d
0x55...76eb
12/14/20243:51:24 AMsell$520.78$4,173.50.13331.060.1247
0x69a...273B
0xd9...b2a8