WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,430.32
Presyo
1.4 WETH
TVL
$299,899.02
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.37%
24h
4.07%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
33.84
Pinagsama WETH:
$47.62

STONE/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $4,430.32. Ang presyo ng STONE ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,135.71. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $3,738,516.72. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $299,899.03. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $299,899.03.

Ang kabuuang transaksyon ng STONE/WETH ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $4,135.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.4, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,430.32 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:23:11 AMsell$319.8$4,430.320.10151.40.09856
0xe2c...Aa29
0xac...8fa9
11/21/202411:21:29 AMsell$49.33$4,455.720.015651.410.01518
0xdEF...242E
0xc7...0775
11/21/202411:14:06 AMbuy$53.01$4,439.830.016891.410.01639
0x2cc...1aE2
0xe3...37e5
11/21/202410:35:23 AMsell$24.72$4,430.20.0078911.410.007656
0xDAB...16Ed
0xfc...790a
11/21/202410:30:11 AMbuy$24.66$4,420.260.0078921.410.007656
0xDAB...16Ed
0x34...9a4d
11/21/20249:23:02 AMsell$1.47$4,433.270.00047171.410.0004577
0xB40...3303
0x2e...98df
11/21/20249:07:41 AMbuy$55.34$4,446.610.017591.410.01707
0x2f1...1fa2
0x2c...d8bb
11/21/20246:27:55 AMbuy$0.8626$4,408.260.00027641.410.0002682
0x0D4...B13B
0x31...eb5b
11/21/20245:37:53 AMbuy$207.68$4,412.360.06651.410.06452
0x526...61bD
0xfb...9b90
11/21/20245:02:06 AMbuy$6.62$4,411.090.0021161.40.002053
0x798...3B3a
0x3a...92ea
11/21/20244:08:26 AMsell$55.99$4,362.390.018071.40.01753
0x486...F8EC
0x28...6c8f
11/21/20243:28:08 AMsell$78.26$4,358.230.02531.40.02455
0x486...F8EC
0xc7...bd5f
11/21/20243:07:19 AMsell$5.14$4,321.190.0016811.410.001631
0x0e9...dc4c
0x98...e485
11/21/20243:06:57 AMsell$7.61$4,321.190.0024881.410.002414
0xbAD...FdF7
0x6a...43f6
11/21/20242:57:07 AMsell$15.62$4,313.660.0051141.410.004962
0xaD3...48eD
0xf4...b93a
11/21/20242:56:49 AMsell$8.35$4,313.040.0027341.410.002653
0xaD3...48eD
0x07...f5df
11/21/20242:55:37 AMbuy$23.98$4,313.630.007851.410.007615
0xaD3...48eD
0x71...ba77
11/21/20242:37:35 AMsell$24.35$4,296.350.0079991.410.007762
0x833...bc0a
0xf4...9034
11/21/20242:30:40 AMbuy$5.71$4,300.010.0018761.410.00182
0x1f5...0B2D
0x4c...0535
11/21/20241:48:13 AMsell$89.16$4,363.950.028841.410.02799
0x70C...8C60
0xbe...d167