WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,738.22
Presyo
1.61 WETH
TVL
$8,312.11
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
799
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.11
Pinagsama WETH:
$1.79

STONE/WETH price stats sa Linea

Noong Abril 21, 2026, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $3,738.22. Ang presyo ng STONE ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $799.41. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $105,526.01. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $8,312.12. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $8,312.12.

Ang kabuuang transaksyon ng STONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $799.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.61, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,738.22 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20269:28:27 PMsell$0.2096$3,738.220.000059371.610.00005609
0xC83...bBFf
0x49...a54f
04/20/20261:16:41 PMsell$397.56$3,740.910.11141.610.1062
0x0A9...d8D6
0xe4...41cf
04/20/20261:16:41 PMbuy$401.63$3,740.910.11251.610.1073
0x865...f5A6
0xfc...4ac3
04/18/20267:50:13 PMsell$0.395$3,777.040.00011061.60.0001046
0x1CF...7C05
0x90...89fa
04/18/20263:11:38 AMsell$12.73$3,892.420.0034611.610.003271
0x0eC...F18d
0xab...5eac
04/15/202610:41:21 PMsell$0.3834$3,827.090.0001061.610.0001002
0x865...869D
0xe9...88c7
04/15/202612:43:30 PMsell$6.62$3,766.880.001861.610.001757
0xAB5...84db
0xf1...67a8
04/14/202610:04:13 AMbuy$81.48$3,850.190.022381.610.02116
0x164...8847
0x90...5ec6
04/14/202610:04:09 AMsell$14.05$3,850.190.0038561.610.003649
0x19c...152D
0xec...9f9c
04/13/20268:52:32 AMsell$0.003459$3,528.320.0510371.610.069803
0x441...4a37
0x7c...573f
04/12/20261:33:00 PMbuy$128.9$3,535.840.038531.610.03645
0x14c...bF1f
0x23...ba8e
04/09/20267:56:13 AMsell$83.74$3,544.860.025071.620.02362
0x6D0...C666
0xc4...57a2
04/09/20265:22:40 AMsell$22.99$3,594.150.0068011.640.006397
0xD3d...6F15
0xe7...d4f9
04/08/20267:00:41 PMsell$1.31$3,638.510.00038551.650.0003624
0x11A...9C8B
0xca...066e
04/07/20264:52:37 PMbuy$243.83$3,445.850.0751.650.07076
0xb33...87BA
0x0d...2b22
04/07/20263:01:35 PMsell$39.49$3,292.080.012671.590.01199
0xF0D...eDc4
0xb7...2d9a
04/06/202612:39:51 PMsell$1.32$3,447.330.0004061.60.000384
0x7bf...48DF
0x0c...39aa
04/06/202612:25:51 PMbuy$4.53$3,447.320.0013921.60.001316
0x7bf...48DF
0xca...3adb
04/04/20266:21:15 PMsell$3.48$3,2950.0011191.60.001058
0xa91...a009
0x9e...ad58
04/03/20265:58:27 PMsell$201.66$3,284.980.06511.60.06139
0x6D0...C666
0x01...92a5