WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$6,394.3
Presyo
1.77 WETH
TVL
$100,804.94
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.02%
24h
-5.49%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
222
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
7.88
Pinagsama WETH:
$14.02

STONE/WETH price stats sa Linea

Noong Agosto 1, 2025, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $6,394.3. Ang presyo ng STONE ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $221.53. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $1,043,826.36. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $100,804.95. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $100,804.95.

Ang kabuuang transaksyon ng STONE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $221.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.77, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $6,394.3 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20253:30:34 PMbuy$0.9997$6,394.30.00027821.770.0002662
0x6B0...C759
0x1f...e212
08/01/202512:21:56 PMsell$26.02$6,484.90.0071421.770.006834
0x4df...540D
0x28...40be
08/01/202511:40:00 AMbuy$17.49$6,459.890.0048271.780.004617
0x818...92a6
0x09...61cf
08/01/20258:55:09 AMbuy$94.82$6,446.40.026191.780.02508
0x4a8...7333
0xe0...85c8
08/01/20256:32:07 AMsell$18.64$6,480.430.0050951.770.004886
0x4df...540D
0x16...1004
08/01/20255:07:30 AMsell$40.95$6,543.580.011091.770.01063
0x3AB...E65d
0x70...1e99
07/31/20254:49:52 PMsell$11.28$6,751.560.0029691.770.002843
0xCAE...31c8
0x0f...d562
07/31/20254:48:16 PMbuy$11.3$6,765.660.002971.770.002843
0xCAE...31c8
0x02...e197
07/31/20252:24:54 PMbuy$0.74$6,713.130.00019581.770.0001875
0x276...dfa2
0x29...d3de
07/31/20251:55:20 PMbuy$0.2001$6,772.770.00005251.770.00005027
0x7c0...9F96
0xb9...3c95
07/31/202511:31:51 AMbuy$2,816.72$6,820.870.73371.770.7208
0xBE5...d182
0x00...062f
07/31/202511:31:51 AMsell$2,856.67$6,820.870.74411.770.7309
0x478...6A1a
0x95...91fc
07/30/20253:40:55 PMbuy$0.4743$6,755.980.0001251.780.0001195
0x7a1...7C3c
0xd2...62c0
07/30/202512:41:16 PMsell$9.91$6,723.090.0026261.780.002513
0xc9c...a5a8
0x8d...687e
07/30/202511:35:54 AMsell$27.9$6,702.90.0074161.780.007092
0x0E8...480A
0xa3...84f7
07/30/202510:08:01 AMbuy$10.39$6,761.710.0027411.780.00262
0xc9c...a5a8
0x37...ae8b
07/30/20259:57:56 AMsell$3.8$6,743.860.0010061.780.0009629
0xE65...355a
0x72...a40b
07/30/20259:21:34 AMsell$3.88$6,782.690.001021.780.000976
0x996...d077
0x99...72b1
07/29/20258:35:18 PMbuy$0.03748$6,685.320.000011.780.059559
0x544...b991
0x9d...4e02
07/29/20257:26:55 PMsell$5.84$6,722.320.0015491.780.001481
0xF42...FCEd
0x9a...80f3