WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$7,510.42
Presyo
1.74 WETH
TVL
$118,117.56
MKT CAP
$1M
5m
0%
1h
0%
4h
2.62%
24h
3.08%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
7.86
Pinagsama WETH:
$13.75

STONE/WETH price stats sa Linea

Noong Agosto 20, 2025, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $7,510.42. Ang presyo ng STONE ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,590.13. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $1,038,988.33. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $118,117.56. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $118,117.56.

Ang kabuuang transaksyon ng STONE/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $1,590.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.74, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $7,510.42 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20254:59:13 PMbuy$53.56$7,510.420.012471.740.01203
0xA75...dcfC
0x53...9d46
08/20/20254:48:22 PMsell$10.05$7,518.050.0023341.740.002253
0xd24...2736
0xe1...b648
08/20/20253:10:24 PMbuy$15.15$7,481.530.0035471.750.003419
0xb7e...0C55
0xef...1f2b
08/20/20251:23:23 PMsell$47.85$7,318.450.011441.740.01102
0xFf4...d99A
0x09...358b
08/20/202512:46:51 PMbuy$0.1676$7,368.40.00003991.750.00003842
0xa44...c89C
0xc6...e836
08/20/202512:24:13 PMsell$32.93$7,331.750.0078761.750.007585
0x148...5c08
0x9b...f429
08/20/202511:41:16 AMsell$174.96$7,340.320.041861.750.04022
0xeb8...c220
0xae...86cc
08/20/202511:20:37 AMbuy$0.04755$7,452.840.00001131.770.00001083
0x55c...91cb
0x70...9e1d
08/20/202511:19:27 AMbuy$0.8396$7,452.820.00019951.770.0001913
0xD78...1E6f
0x68...8a9f
08/20/202510:33:18 AMsell$148.96$7,462.930.035341.770.03385
0x8C6...C8fF
0x2e...76fd
08/20/20258:32:32 AMbuy$32.97$7,535.830.00781.780.007461
0x87e...2a02
0x23...b891
08/20/20257:53:06 AMbuy$0.009621$7,465.690.0522941.780.052195
0xf26...0636
0x6a...361f
08/20/20256:04:52 AMbuy$0.08237$7,443.620.00001971.780.00001884
0xEF5...fFeF
0xd6...472b
08/20/20254:44:56 AMbuy$520.27$7,409.420.1251.780.1202
0x347...EE38
0x3b...df7c
08/20/20254:37:56 AMsell$472.79$7,244.120.11331.730.1091
0x183...3eBB
0xac...5b97
08/20/20254:11:31 AMsell$78.72$7,392.970.018911.770.0181
0x4a8...7333
0xf5...740d
08/20/20251:36:32 AMsell$0.7289$7,286.280.00017831.780.0001705
0x491...C0Ae
0x99...107f
08/19/20254:34:39 PMbuy$90.3$7,464.210.021561.780.02064
0x4D3...75b7
0x1b...277e
08/19/20253:56:24 PMbuy$85.46$7,460.280.020331.770.0195
0x3C4...c2E1
0x4b...3505
08/19/20252:22:03 PMbuy$1.7$7,544.140.0003991.760.0003829
0xADf...86A8
0x26...6a5c