WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,610.55
Presyo
1.69 WETH
TVL
$7,335.73
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.01
Pinagsama WETH:
$1.72

STONE/WETH price stats sa Linea

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $3,610.55. Ang presyo ng STONE ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.19. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $59,001.19. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $7,335.74. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $7,335.74.

Ang kabuuang transaksyon ng STONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.69, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,610.55 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20269:11:39 PMbuy$4.36$3,610.550.0012961.690.00121
0x706...7008
0xc1...03e3
11/08/20269:48:47 PMsell$1.81$3,743.90.00052061.690.0004859
0x1D0...8D98
0xdb...69d9
11/08/20269:10:40 AMsell$1.62$3,792.920.00046011.690.0004294
0x2D8...C7DB
0x47...6caf
11/07/20263:34:48 AMsell$2.56$3,799.740.00072481.690.0006763
0x089...d259
0x83...81ca
11/06/20267:29:26 PMbuy$2.8$3,777.690.0007961.690.0007426
0xc61...b00D
0xaa...be40
11/06/20261:41:12 PMsell$1.97$3,781.10.00056011.690.0005226
0xAdf...492E
0x4c...e5fc
11/06/202610:36:21 AMsell$1.57$3,798.040.0004441.690.0004142
0xeeb...a930
0x5e...6de9
11/05/20268:20:32 PMsell$0.2254$3,821.270.000063251.690.00005901
0x72A...149A
0x3c...06be
11/05/202610:21:42 AMsell$0.5351$4,105.240.00013971.690.0001303
0xAae...cf5d
0x46...15ff
11/05/20263:14:26 AMbuy$19.26$4,126.980.0051.690.004667
0xB74...2517
0x6f...071c
11/04/20267:50:46 PMsell$1.44$4,0580.00038181.680.0003568
0xB37...b76b
0xd3...1c62
11/01/20268:13:22 AMsell$0.003333$3,817.970.0693431.680.06873
0xD5c...26D2
0x79...b214
11/01/20264:41:00 AMsell$0.386$3,815.350.00010821.680.0001011
0x227...F36E
0x4d...309d
10/30/20262:05:36 PMsell$12.78$3,748.80.0036521.680.00341
0x64D...8f72
0x5c...7eca
10/30/20261:56:51 AMbuy$16.85$3,717.10.0048571.690.004535
0x6f5...cC1A
0x75...1377
10/29/202612:08:20 AMsell$0.09619$3,973.570.000025891.680.0000242
0x53A...f97d
0xde...e59e
10/28/20266:10:39 PMsell$0.36$3,939.060.000097791.680.0000914
0x1a4...B174
0x77...ca58
10/28/20268:17:38 AMsell$0.06351$3,979.430.000017071.680.00001596
0x49F...dEAd
0x10...a8b0
10/25/20269:25:25 PMsell$20.43$3,937.160.0055571.680.005189
0x7dd...e938
0x8e...00fc
10/25/20267:51:58 PMbuy$36.43$3,988.510.0097761.690.009133
0x11E...40F2
0x2c...521c