WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,827.68
Presyo
1.61 WETH
TVL
$28,582.41
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
3.25
Pinagsama WETH:
$5.24

STONE/WETH price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $4,827.68. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $159,420.02. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $28,582.41. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $28,582.41.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.61, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,827.68 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20265:28:22 PMsell$6.87$4,827.680.0015061.610.001423
0x99c...f0f0
0xe1...c68d
01/27/20265:59:32 PMbuy$123.72$4,709.440.027781.610.02627
0x4a8...7333
0x97...05af
01/27/20265:16:34 PMbuy$129.7$4,691.560.029171.590.02764
0x4a8...7333
0x75...589b
01/27/202610:49:26 AMsell$1.74$4,551.980.00040281.560.0003822
0xa27...cDdE
0x2a...9ed7
01/26/202611:41:34 PMsell$87.59$4,605.410.020051.560.01901
0xbda...ee08
0xc4...31f2
01/26/202612:32:24 AMsell$65.08$4,480.30.015331.580.01452
0x2f3...0d85
0x22...1ae7
01/25/202610:46:38 PMsell$1.69$4,459.950.00040121.590.0003797
0xA65...581B
0x7d...8327
01/23/20268:25:46 PMsell$49.11$4,716.850.0111.590.01041
0x2f3...0d85
0x13...3f8f
01/22/20263:56:50 PMsell$5.36$4,720.650.0012011.60.001135
0x618...2C69
0x1c...5e5d
01/22/20262:19:30 AMsell$2.06$4,866.050.0004481.60.0004236
0x781...dBA7
0xd9...a898
01/21/20269:25:02 PMbuy$112.51$4,870.640.024411.60.02309
0x049...f47b
0xa8...2e58
01/21/20267:42:10 PMsell$25.7$4,801.620.0056521.580.005353
0x8d8...8c67
0xad...bf7b
01/21/20264:44:44 PMbuy$21.44$4,603.310.004921.580.004658
0x4a8...7333
0x4c...96c3
01/21/20264:44:22 PMsell$26.16$4,599.190.0060081.580.00569
0x2f3...0d85
0xc3...b79c
01/21/20264:24:14 PMbuy$16.66$4,703.310.0037421.590.003543
0x2f3...0d85
0xa0...dbfb
01/20/202610:35:08 PMsell$4.13$4,661.820.00093571.580.0008861
0x5b1...8E14
0x45...9a9f
01/20/20264:13:50 PMsell$1.36$4,821.830.00029811.580.0002823
0x9EF...f73b
0x5a...09ad
01/20/20262:17:24 PMsell$69.7$4,894.410.015041.580.01424
0x2f3...0d85
0xe3...e87d
01/20/20262:10:38 PMsell$5.22$4,934.830.0011191.60.001058
0x2c6...7Fc0
0xa9...5202
01/20/202611:07:52 AMbuy$176.23$4,978.740.037381.60.03539
0x4a8...7333
0x25...8bcf