WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,541.87
Presyo
1.68 WETH
TVL
$9,302.36
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.02
Pinagsama WETH:
$1.72

STONE/WETH price stats sa Linea

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $4,541.87. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.50. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $93,443.82. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $9,302.37. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $9,302.37.

Ang kabuuang transaksyon ng STONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.68, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,541.87 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202612:16:32 PMsell$1.49$4,541.870.00035341.680.0003301
0x3fD...C4c5
0x4b...7fa6
09/29/20261:19:54 AMbuy$14.59$4,502.510.0034691.680.003242
0x0a8...342A
0x39...acad
09/28/202611:31:52 AMsell$0.5592$4,477.730.00013351.670.0001248
0x1CF...7C05
0x8d...12e0
09/28/20261:49:21 AMbuy$14.98$4,475.220.0035791.680.003348
0x164...8847
0x88...b2ba
09/27/20264:18:58 PMsell$18.92$4,502.060.0044931.670.004204
0x46B...935d
0xa2...b7ab
09/27/20263:13:54 PMsell$0.3683$4,513.510.00008731.680.00008161
0x273...f8f6
0x70...661e
09/27/20262:29:06 PMbuy$15.97$4,537.860.0037651.680.003521
0x164...8847
0x08...b94f
09/27/202610:26:09 AMsell$3.6$4,534.530.00084831.670.0007939
0x89e...Ab37
0xd6...1596
09/26/20267:04:34 PMbuy$11.42$4,497.410.0027141.670.002541
0x670...C8B3
0x11...7af8
09/26/20265:59:49 PMsell$0.3359$4,494.470.00007981.660.00007474
0x9Fc...994b
0xd2...2ca9
09/26/20264:32:57 PMsell$0.4914$4,494.470.00011671.660.0001093
0xFAf...50A7
0x84...d1e5
09/26/20268:42:13 AMsell$0.4269$4,502.020.00010121.660.00009483
0xD31...137E
0x66...4ae7
09/26/20261:34:17 AMsell$27.78$4,493.430.0066091.660.006182
0x70e...120B
0x02...61b1
09/26/20261:18:34 AMsell$6.79$4,535.570.0016041.680.001498
0x815...A3Aa
0xe3...ab27
09/25/20262:39:23 PMsell$0.2879$4,548.580.000067791.690.00006331
0xdc9...eEcA
0xf3...168d
09/25/20262:04:47 PMbuy$15.72$4,527.960.0037161.690.003472
0x107...1e05
0xb6...2d34
09/24/202610:00:10 PMsell$4.71$4,511.520.0011171.680.001044
0xD61...22eA
0x9e...9e2f
09/24/20262:35:53 PMsell$13.91$4,534.950.0032841.680.003067
0x021...4D53
0x20...ac55
09/23/20262:08:08 PMsell$0.1475$4,585.320.000034451.690.00003217
0x49F...dEAd
0x34...ff99
09/23/202612:18:04 PMbuy$14.06$4,597.680.0032741.690.003058
0x14c...bF1f
0xf2...50ed