WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,273.48
Presyo
1.62 WETH
TVL
$6,911.84
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.05
Pinagsama WETH:
$1.71

STONE/WETH price stats sa Linea

Noong Mayo 31, 2026, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $3,273.48. Ang presyo ng STONE ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.12. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $84,383.68. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $6,911.85. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $6,911.85.

Ang kabuuang transaksyon ng STONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $33.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.62, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,273.48 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:17:07 PMsell$11.88$3,273.480.003851.620.00363
0x6ED...6A71
0xf3...d1f7
05/31/20264:37:07 AMsell$18.24$3,320.440.0058371.630.005494
0x06D...f639
0x10...9108
05/30/20263:37:29 PMsell$2.99$3,343.680.0009521.650.0008952
0x9E4...54A3
0xd9...e337
05/30/20261:32:57 PMbuy$42.56$3,334.680.013551.650.01276
0x098...3a17
0xfd...8d99
05/30/20268:20:14 AMsell$20.1$3,260.430.0065391.620.006167
0x222...FDE4
0x1a...15c1
05/29/20268:25:38 PMsell$0.2265$3,304.440.000072751.630.00006855
0x1CF...7C05
0x5a...da2c
05/24/20268:47:05 AMsell$9.95$3,470.140.0030471.630.00287
0xf5c...6157
0x47...4fae
05/23/20261:39:32 AMsell$0.1341$3,388.280.000042041.640.00003957
0xC83...bBFf
0xdb...951d
05/21/202612:54:53 AMsell$0.002119$3,521.240.0663931.640.066018
0x051...9b85
0xf5...acbf
05/20/20265:16:45 PMsell$0.003399$3,511.880.0510281.640.069679
0xeCB...e8f5
0x3f...2b9c
05/20/202612:42:10 PMsell$1.15$3,502.560.0003511.640.0003304
0x5bd...ae40
0x36...e458
05/20/202612:07:04 PMsell$1$3,502.010.00030481.640.0002869
0xe60...4c90
0x6b...61f8
05/19/20264:17:36 PMsell$0.1179$3,466.430.000036151.640.00003403
0x638...AaAa
0x89...d2ac
05/19/202612:55:04 PMbuy$19.34$3,479.660.0059021.640.005558
0x393...bA5a
0xe8...4a8a
05/15/20269:15:27 PMsell$14.81$3,626.350.0043351.630.004084
0x4c3...2DC4
0xf6...fb3c
05/14/20268:07:59 PMsell$3.6$3,778.670.0010141.640.0009552
0x9EA...B502
0x69...54da
05/14/20265:54:22 AMsell$43.6$3,736.30.012421.640.01166
0xD3d...6F15
0xdd...1d69
05/13/20261:36:54 AMsell$4.09$3,837.150.0011371.670.001066
0x88D...86D3
0x71...f960
05/11/20261:57:07 PMbuy$78.95$3,887.850.021591.670.0203
0x19d...2f7D
0xdc...6ab0
05/10/20267:47:30 AMsell$16.2$3,786.880.0045391.620.004279
0x268...b30A
0x06...10cd