WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,747.36
Presyo
1.52 WETH
TVL
$76,737.51
MKT CAP
$956.7K
5m
0%
1h
0%
4h
-0.01%
24h
-1.93%
Ibahagi
TXNS
63
Mga Bumili
35
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
13.96
Pinagsama WETH:
$21.27

STONE/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap V2.1 ay $2,747.36. Ang presyo ng STONE ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,267.24. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $956,693.03. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $76,737.51. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $76,737.51.

Ang kabuuang transaksyon ng STONE/WETH ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $5,267.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.52, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,747.36 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20251:13:49 AMsell$1.81$2,747.360.0010081.520.000970xef...ca2a
03/31/20251:12:39 AMbuy$1.8$2,747.680.0011.520.00096110x80...2357
03/30/20259:10:21 PMbuy$1.99$2,769.340.00111.520.0010570x9d...9692
03/30/20257:17:29 PMbuy$1.82$2,773.680.0011.520.00096120x6d...144e
03/30/20256:07:52 PMsell$7.27$2,751.040.0040261.520.0038710x20...30fe
03/30/20256:04:45 PMbuy$7.26$2,747.550.0040271.520.0038710xdc...cdeb
03/30/20255:20:37 PMsell$1.07$2,740.670.00059911.520.0005760xf2...c1ab
03/30/20255:19:51 PMbuy$1.07$2,741.160.00061.520.00057670x63...11c9
03/30/20255:18:10 PMsell$1.79$2,736.410.00099981.520.00096120x6f...a7ed
03/30/20255:16:58 PMbuy$1.79$2,734.050.0011.520.00096120x14...5c76
03/30/20254:30:10 PMsell$1.81$2,767.220.00099981.520.00096120x32...1a64
03/30/20254:29:12 PMbuy$1.81$2,767.540.0011.520.00096120x48...4e1d
03/30/20254:01:01 PMbuy$153.14$2,760.680.084471.520.081240xc8...e38b
03/30/20253:48:38 PMsell$1.81$2,734.820.00099981.50.00096230xf0...1a88
03/30/20253:47:42 PMbuy$1.81$2,735.130.0011.50.00096230x22...fdbe
03/30/20253:39:35 PMsell$181.76$2,773.450.099971.520.096160x6b...f07b
03/30/20253:39:16 PMbuy$181.8$2,773.450.11.520.096160x5a...2756
03/30/20253:27:12 PMsell$181.94$2,747.090.099871.50.096060x15...aac7
03/30/20253:00:05 PMsell$132.78$2,768.780.073151.520.070280x83...8245
03/30/20252:59:35 PMbuy$181.49$2,792.360.11.530.096060xed...60ac