WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,655.57
Presyo
1.14 WETH
TVL
$6,775.27
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.27
Pinagsama WETH:
$1.46

STONE/WETH price stats sa Linea

Noong Agosto 21, 2026, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $2,655.57. Ang presyo ng STONE ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $71.10. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $62,780.15. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $6,775.28. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $6,775.28.

Ang kabuuang transaksyon ng STONE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $71.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.14, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,655.57 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202610:48:26 PMsell$0.2422$2,655.570.000094811.140.00009122
0x777...7777
0x1c...180a
08/20/20268:40:54 PMsell$0.25$2,669.630.000097361.140.00009367
0x777...7777
0x7e...52d2
08/20/20262:25:05 PMbuy$44$2,618.510.017461.140.0168
0xf70...dbEF
0xfa...b3b2
08/20/20261:03:41 PMsell$24.96$2,561.20.010121.120.009745
0xfd1...4298
0xee...1ade
08/20/202612:08:55 AMbuy$1.64$2,561.550.00066851.130.000643
0xc61...b00D
0xbf...c961
08/19/202610:15:09 PMsell$630.06$2,573.020.25581.130.2448
0x35c...47e0
0xab...d97d
08/17/20262:35:53 PMsell$3.11$3,134.250.0010581.650.000995
0x1ef...cFE5
0x8d...a8fa
08/17/20266:49:28 AMsell$16.83$3,151.190.0056891.650.005343
0x486...F8EC
0x05...a738
08/15/20267:02:52 PMbuy$37.77$3,133.660.012821.660.01205
0x4cf...23c5
0xd0...3fee
08/15/20267:02:49 PMsell$5.64$3,133.660.0019121.660.001801
0x8d8...8c67
0xea...c427
08/14/20267:48:02 PMsell$0.09967$3,081.260.000034351.640.00003235
0x777...7777
0xf9...33d9
08/14/20264:28:53 PMsell$14.5$3,083.30.0049981.640.004703
0xa0F...00d2
0x63...ec5e
08/13/20269:22:13 PMsell$0.0876$3,119.980.000029861.650.00002807
0xc60...9068
0x65...e4ac
08/12/20269:49:32 AMsell$3.69$3,146.190.0012491.650.001174
0x000...12E6
0xc8...c995
08/07/20266:25:04 PMsell$16.25$3,165.220.0054681.650.005134
0x486...F8EC
0x45...3303
08/07/202610:30:00 AMsell$0.008132$3,190.930.0527161.660.052548
0x12D...B280
0x09...e942
08/05/202612:44:46 AMbuy$330.02$3,112.980.11151.660.106
0xe7C...D4b5
0x94...9a2b
08/04/20263:48:15 PMsell$1.56$2,652.220.00061521.410.0005895
0xbad...2625
0x4b...8c26
08/04/202610:54:05 AMsell$2.54$2,649.70.0010011.410.0009598
0x088...2820
0xad...2073
07/30/20268:02:22 PMsell$159.77$2,724.540.061421.410.05864
0x7de...f2ee
0x60...4179