WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$6,932.13
Presyo
1.54 WETH
TVL
$67,500.53
MKT CAP
$293.8K
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
278
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
4.85
Pinagsama WETH:
$7.51

STONE/WETH price stats sa Linea

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $6,932.13. Ang presyo ng STONE ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $278.43. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $293,842.47. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $67,500.53. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $67,500.53.

Ang kabuuang transaksyon ng STONE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $278.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.54, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $6,932.13 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202512:38:56 AMsell$27.88$6,932.130.0062221.540.005915
0x66F...3b74
0x62...64da
10/02/202512:25:16 PMbuy$147.67$6,813.760.033591.550.03194
0x36a...2695
0x3e...ed5f
10/02/202512:15:32 PMsell$101.07$6,731.460.023021.530.0219
0xB4d...7E9a
0xaa...4acd
10/02/202511:51:06 AMsell$1.79$6,785.180.00040761.540.0003876
0xB48...881a
0x51...63f5
10/01/20258:42:55 PMsell$0.4551$6,685.910.00010511.540.0001
0x3b8...5995
0x30...d6c6
10/01/20258:14:38 PMsell$0.4548$6,681.60.00010511.540.0001
0x0F0...F5B1
0x54...8f32
10/01/20257:42:31 AMsell$84.74$6,400.170.020451.540.01944
0xB26...2FbF
0xd4...c0ff
10/01/20257:41:34 AMbuy$84.75$6,443.320.020461.550.01944
0xB26...2FbF
0x68...0004
10/01/202512:20:23 AMsell$6.05$6,402.950.001461.540.001388
0x854...f689
0x05...eb1a
09/30/20257:01:28 PMsell$0.4332$6,367.050.00010511.540.0001
0x565...8fa1
0x88...eded
09/30/20252:37:19 PMbuy$22.71$6,383.230.00551.540.005228
0x94b...077F
0xd7...f458
09/29/20257:40:33 PMbuy$110.5$6,452.560.026421.540.02513
0x634...D44F
0x44...39e6
09/29/20251:32:53 PMbuy$208.01$6,294.350.050561.520.04816
0x4a8...7333
0x4c...248b
09/29/20256:48:33 AMsell$0.4132$6,180.640.00010061.50.00009598
0x020...6986
0x34...e6e8
09/29/20254:32:34 AMsell$0.5163$6,191.190.00012551.50.0001197
0x3aA...1081
0x51...7bc4
09/29/20252:19:51 AMsell$4.21$6,195.540.0010251.50.0009776
0x51E...eB00
0x86...da2a
09/29/20251:31:33 AMsell$2.65$6,213.380.00064271.50.0006129
0xF61...70c3
0xcc...a069
09/28/202510:50:44 PMbuy$52.27$6,222.420.012651.50.01206
0x0E8...480A
0x94...70fe
09/28/20252:17:36 PMsell$18.12$6,026.830.0045111.490.004303
0xa4B...D801
0x46...36bd
09/28/20252:04:26 PMbuy$87.28$6,028.740.021741.50.02074
0x0Ff...8B50
0xb3...fa79