WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,465.19
Presyo
1.77 WETH
TVL
$80,061.94
MKT CAP
$916K
5m
0%
1h
0%
4h
0%
24h
-4.52%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
507
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
8.96
Pinagsama WETH:
$15.89

STONE/WETH price stats sa Linea

Noong Mayo 31, 2025, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap V2.1 ay $4,465.19. Ang presyo ng STONE ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $506.59. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $915,971.21. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $80,061.94. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $80,061.94.

Ang kabuuang transaksyon ng STONE/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $506.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.77, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,465.19 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:12:57 AMsell$2.08$4,465.190.00082881.770.0007945
0xbC0...522a
0x86...5559
05/31/20251:46:28 AMsell$5.23$4,427.050.0020961.770.00201
0xAE3...F735
0x13...6e83
05/31/20251:45:03 AMsell$18.83$4,428.630.0075451.770.00723
0xAE3...F735
0x6d...f528
05/31/20251:44:08 AMbuy$24.88$4,434.310.009971.770.009552
0xAE3...F735
0xa1...34cc
05/31/202512:33:01 AMsell$3.15$4,478.780.0012481.770.001196
0x639...AF14
0xaa...03eb
05/31/202512:28:55 AMsell$9.04$4,468.360.0035891.770.00344
0x639...AF14
0xc3...adec
05/31/202512:26:54 AMbuy$12.18$4,471.080.0048381.770.004636
0x639...AF14
0x7a...2b64
05/30/202512:09:21 PMbuy$168.02$4,646.010.064131.770.06161
0x000...Ed35
0xf5...f1e4
05/30/202511:07:51 AMsell$52.34$4,679.40.019911.780.01906
0x9ef...C9eD
0xfa...15c4
05/30/202511:07:33 AMsell$26.28$4,669.650.010011.780.009583
0x3C2...2D45
0x65...ac52
05/30/202511:01:22 AMbuy$12.77$4,669.830.0048771.780.004664
0xb7f...b9e2
0xa5...4911
05/30/202510:57:41 AMsell$22.46$4,6660.0085771.780.008203
0x1FC...1F1E
0x0d...bf15
05/30/202510:55:35 AMbuy$29.69$4,672.750.011331.780.01084
0x7D4...529B
0x26...88cf
05/30/202510:52:36 AMbuy$11.79$4,668.330.00451.780.004305
0x417...c639
0xa3...3114
05/30/202510:50:26 AMbuy$21.68$4,666.090.0082681.770.007915
0x75C...7d43
0x97...f9d6
05/30/202510:47:06 AMbuy$11.76$4,646.750.00451.770.004309
0x3Fd...e5bb
0xca...e255
05/30/202510:45:10 AMbuy$37.89$4,643.280.014481.770.01388
0x5E3...8df6
0x6e...d3d7
05/30/202510:32:25 AMsell$13.6$4,633.770.0052011.770.004988
0xC69...908f
0x4b...fff8
05/30/20258:38:50 AMbuy$0.1041$4,639.290.00003981.770.00003815
0x165...b9Ab
0x0c...5bfb
05/30/20257:13:23 AMsell$17.39$4,645.140.0066371.770.006362
0xe57...D71A
0x10...59e9