- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Impormasyon tungkol sa STONE-WETH pair
- Pinagsama STONE:
- 19.82
- Pinagsama WETH:
- $28.9
STONE/WETH price stats sa Linea
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $4,904.38. Ang presyo ng STONE ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,358.61. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $3,235,122.58. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $194,498.18. Ang STONE/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng STONE/WETH ngayon?
Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $194,498.18.
Ilang transaksyon ang mayroon sa STONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa STONE/WETH pool sa nakaraang 24 na oras?
Ang STONE/WETH pool ay may trading volume na $6,358.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa WETH?
Ang exchange rate ng 1 STONE sa WETH ay 1.45, na naitala noong 6:55 PM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,904.38 ngayon.
STONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:45:55 PM | buy | $220.61 | $4,904.38 | 0.06557 | 1.45 | 0.06348 | 0xea...0a7c | |
| 12/21/2024 | 5:08:49 PM | buy | $85.99 | $4,877.26 | 0.02556 | 1.44 | 0.02475 | 0x6e...effa | |
| 12/21/2024 | 4:51:07 PM | buy | $967.81 | $4,874.36 | 0.2872 | 1.44 | 0.2784 | 0xa4...ca81 | |
| 12/21/2024 | 4:41:13 PM | sell | $347.75 | $4,846.8 | 0.1032 | 1.43 | 0.1 | 0x64...206c | |
| 12/21/2024 | 2:57:59 PM | sell | $12.86 | $4,897.8 | 0.00381 | 1.45 | 0.00369 | 0x61...b804 | |
| 12/21/2024 | 2:57:19 PM | buy | $12.86 | $4,899.34 | 0.003811 | 1.45 | 0.00369 | 0xe9...84a9 | |
| 12/21/2024 | 1:37:17 PM | buy | $59.79 | $4,901.94 | 0.0177 | 1.45 | 0.01713 | 0xe9...2dd1 | |
| 12/21/2024 | 1:27:21 PM | buy | $23.6 | $4,885.5 | 0.007 | 1.44 | 0.006778 | 0xab...a116 | |
| 12/21/2024 | 1:19:55 PM | sell | $0.4638 | $4,905.72 | 0.0001369 | 1.44 | 0.0001326 | 0xd4...bb3b | |
| 12/21/2024 | 10:24:50 AM | sell | $66.12 | $5,040.76 | 0.01899 | 1.44 | 0.01839 | 0xb3...bac3 | |
| 12/21/2024 | 10:23:50 AM | buy | $66.14 | $5,048.67 | 0.019 | 1.45 | 0.01839 | 0xca...55b8 | |
| 12/21/2024 | 9:53:02 AM | buy | $33.54 | $5,034.59 | 0.009647 | 1.44 | 0.009343 | 0x98...8e00 | |
| 12/21/2024 | 9:52:58 AM | buy | $1,173.57 | $5,034.59 | 0.3375 | 1.44 | 0.3273 | 0x12...0548 | |
| 12/21/2024 | 9:52:58 AM | buy | $281.6 | $5,034.59 | 0.08099 | 1.44 | 0.07846 | 0x3c...df2d | |
| 12/21/2024 | 9:51:38 AM | sell | $1,731.75 | $4,860.3 | 0.498 | 1.39 | 0.4829 | 0x10...50b6 | |
| 12/21/2024 | 7:28:47 AM | buy | $332.28 | $5,120.55 | 0.09378 | 1.44 | 0.0908 | 0xfd...c308 | |
| 12/21/2024 | 7:28:35 AM | buy | $195.79 | $5,120.55 | 0.05525 | 1.44 | 0.05353 | 0x5f...75ef | |
| 12/21/2024 | 7:26:21 AM | sell | $374.26 | $5,088.58 | 0.1058 | 1.43 | 0.1025 | 0xda...54a3 | |
| 12/21/2024 | 12:14:34 AM | sell | $39.12 | $5,009.97 | 0.01133 | 1.45 | 0.01097 | 0xbc...c0cf | |
| 12/20/2024 | 11:05:05 PM | buy | $125.05 | $5,042.25 | 0.03602 | 1.45 | 0.03488 | 0xca...776c |