WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,887.85
Presyo
1.67 WETH
TVL
$8,446.13
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
79
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.08
Pinagsama WETH:
$1.81

STONE/WETH price stats sa Linea

Noong Mayo 11, 2026, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $3,887.85. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $78.95. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $104,297.96. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $8,446.14. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $8,446.14.

Ang kabuuang transaksyon ng STONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $78.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.67, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,887.85 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20261:57:07 PMbuy$78.95$3,887.850.021591.670.0203
0x19d...2f7D
0xdc...6ab0
05/10/20267:47:30 AMsell$16.2$3,786.880.0045391.620.004279
0x268...b30A
0x06...10cd
05/09/202612:55:19 AMsell$0.232$3,777.320.000065191.630.00006142
0xE73...686e
0xac...b15d
05/08/20266:46:47 AMsell$2.7$3,723.110.00076971.630.0007252
0x50e...128f
0x40...5fa0
05/07/202610:58:29 AMbuy$51.29$3,809.580.014261.630.01346
0x133...eDbe
0x52...1bf0
05/07/20265:52:46 AMsell$47.54$3,737.830.013471.60.01272
0xD3d...6F15
0x65...1187
05/06/202612:05:54 PMsell$4.17$3,937.940.0011241.630.001059
0x86D...04A7
0x3b...a37c
05/06/202611:37:44 AMbuy$96.33$3,960.580.025741.630.02432
0x3D8...8081
0x7d...81ff
05/05/20262:09:44 PMbuy$35.18$3,768.580.0098421.580.009337
0x185...C183
0xe0...01f4
05/05/20262:09:40 PMsell$74.89$3,772.540.020941.580.01985
0x098...2747
0x73...434a
05/04/20267:34:04 PMsell$9.27$3,779.110.0025971.60.002455
0xbad...2625
0x81...4d76
05/03/20262:22:25 PMsell$3.59$3,742.40.0010151.610.0009595
0x602...38b8
0xca...a830
05/03/202611:20:18 AMsell$2.96$3,731.110.000841.610.0007935
0xe30...d042
0x8e...f1c8
05/02/20264:48:49 PMsell$0.4674$3,721.610.00013291.610.0001255
0x61c...D879
0x04...d0b2
05/02/20266:45:33 AMsell$0.1797$3,710.860.000051291.610.00004844
0x4eF...3DfB
0xeb...1130
05/02/202612:40:40 AMsell$52.3$3,711.410.014951.610.01409
0x11E...40F2
0x3f...2933
05/02/202612:40:36 AMbuy$1,244.48$3,711.410.351.610.3353
0xD69...A741
0x87...e631
05/01/202611:27:58 PMsell$752.21$2,388.710.32821.040.3149
0xE34...6377
0x05...c0eb
05/01/20268:49:42 PMsell$3.04$3,674.730.00087521.60.0008278
0xa2D...8B68
0xdf...d408
05/01/20269:39:21 AMsell$9.19$3,655.80.0026591.60.002514
0x800...BEa9
0x8e...8649