- WhatToFarm
- Linea
- SyncSwap
- STONE-WETH LPs
Impormasyon tungkol sa STONE-WETH pair
- Pinagsama STONE:
- 16.02
- Pinagsama WETH:
- $23.42
STONE/WETH price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $4,717.2. Ang presyo ng STONE ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,726.17. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $2,277,066.51. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $151,143.16. Ang STONE/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng STONE/WETH ngayon?
Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $151,143.16.
Ilang transaksyon ang mayroon sa STONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa STONE/WETH pool sa nakaraang 24 na oras?
Ang STONE/WETH pool ay may trading volume na $3,726.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa WETH?
Ang exchange rate ng 1 STONE sa WETH ay 1.46, na naitala noong 7:34 AM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,717.2 ngayon.
STONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:53:24 AM | sell | $1.84 | $4,717.2 | 0.0005705 | 1.46 | 0.0005508 | 0x4c...000e | |
| 01/21/2025 | 5:07:14 AM | buy | $100.41 | $4,736.24 | 0.031 | 1.46 | 0.02992 | 0x46...cfdc | |
| 01/21/2025 | 3:31:19 AM | sell | $1,055.54 | $4,738.8 | 0.3246 | 1.45 | 0.313 | 0x0e...e817 | |
| 01/21/2025 | 3:29:09 AM | buy | $1,057.47 | $4,907.69 | 0.3247 | 1.5 | 0.313 | 0x80...5385 | |
| 01/21/2025 | 3:19:36 AM | buy | $744.4 | $4,738.81 | 0.2289 | 1.45 | 0.2212 | 0x9a...a20e | |
| 01/20/2025 | 9:12:23 PM | buy | $3.83 | $4,718.7 | 0.001156 | 1.42 | 0.001118 | 0x3a...9045 | |
| 01/20/2025 | 5:39:45 PM | sell | $338.81 | $4,634.52 | 0.104 | 1.42 | 0.1006 | 0x1f...010d | |
| 01/20/2025 | 2:52:54 PM | sell | $13.39 | $4,810.45 | 0.004005 | 1.43 | 0.003872 | 0x45...6c84 | |
| 01/20/2025 | 2:18:06 PM | sell | $252.58 | $4,813.57 | 0.07552 | 1.43 | 0.07298 | 0x76...cc5b | |
| 01/20/2025 | 12:17:12 PM | buy | $0.3252 | $4,805.67 | 0.00009816 | 1.45 | 0.00009481 | 0x1c...a480 | |
| 01/20/2025 | 11:56:31 AM | sell | $69.72 | $4,884.32 | 0.0207 | 1.45 | 0.02 | 0x9a...8439 | |
| 01/20/2025 | 11:39:36 AM | sell | $9.76 | $4,879.86 | 0.002909 | 1.45 | 0.00281 | 0x55...1300 | |
| 01/20/2025 | 11:37:51 AM | buy | $9.82 | $4,881.31 | 0.002925 | 1.45 | 0.002825 | 0x50...4148 | |
| 01/20/2025 | 8:23:31 AM | sell | $34.1 | $4,935.98 | 0.01004 | 1.45 | 0.0097 | 0x20...7feb | |
| 01/20/2025 | 8:21:54 AM | buy | $34.11 | $4,941.07 | 0.01004 | 1.45 | 0.0097 | 0xc4...058e | |
| 01/20/2025 | 6:11:07 AM | buy | $0.6905 | $4,775.68 | 0.0002101 | 1.45 | 0.0002029 | 0x83...381c | |
| 01/20/2025 | 2:52:56 AM | sell | $66.07 | $4,727.86 | 0.02031 | 1.45 | 0.01961 | 0xaa...82f9 | |
| 01/20/2025 | 1:48:19 AM | buy | $0.7882 | $4,639.07 | 0.0002474 | 1.45 | 0.0002389 | 0x1d...9fe0 | |
| 01/20/2025 | 12:32:30 AM | buy | $149.07 | $4,630.91 | 0.04688 | 1.45 | 0.04527 | 0xd6...6d9b | |
| 01/19/2025 | 10:17:48 PM | buy | $33.4 | $4,778.2 | 0.01013 | 1.44 | 0.009787 | 0x7f...7f58 |