WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,404.14
Presyo
1.64 WETH
TVL
$20,804.83
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
89
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
3.05
Pinagsama WETH:
$5.02

STONE/WETH price stats sa Linea

Noong Abril 1, 2026, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $3,404.14. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $88.82. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $100,415.92. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $20,804.84. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $20,804.84.

Ang kabuuang transaksyon ng STONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $88.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.64, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,404.14 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20262:08:40 PMbuy$88.82$3,404.140.027691.640.02609
0x4a8...7333
0x25...dd4f
03/30/20264:08:42 AMsell$25.47$3,314.710.0081461.620.007685
0xa98...A2de
0xcc...645f
03/27/20261:34:30 AMbuy$1,611.1$3,372.350.51.620.4777
0xD69...A741
0x4a...2abb
03/27/20261:26:10 AMsell$1,186.79$2,628.210.47211.260.4515
0x3F0...ccFf
0x84...bba1
03/26/20261:14:55 AMsell$3.33$3,472.360.0010151.60.0009603
0x2f9...0c96
0xf2...21a9
03/22/20266:53:48 AMsell$2.09$3,389.230.00065451.60.0006187
0xC83...bBFf
0x4f...5ece
03/18/20269:49:39 PMbuy$7.61$3,532.490.0022811.60.002156
0xb63...D888
0xfb...d15d
03/18/20269:23:55 PMbuy$7.59$3,524.40.0022791.60.002154
0xb63...D888
0x29...271f
03/18/20269:23:12 PMbuy$7.6$3,526.790.0022811.60.002157
0xb63...D888
0xe6...09c1
03/17/20264:40:52 AMbuy$1.48$3,689.460.00042651.60.0004033
0xd10...475E
0x3b...73f7
03/16/20263:59:47 AMsell$0.07026$3,608.850.000020621.610.00001947
0xca6...933B
0x2f...7fc4
03/15/202612:57:56 PMsell$22.87$3,412.190.0071011.610.006703
0x145...20ff
0x2f...768a
03/14/202610:42:11 PMbuy$15.32$3,386.610.0047951.620.004524
0xb63...D888
0x37...3d08
03/13/20262:30:36 PMsell$0.5446$3,555.50.00016221.610.0001531
0x3a2...3130
0xea...7807
03/10/20267:43:46 PMsell$0.3968$3,303.840.00012721.610.0001201
0xB56...aBa9
0xbe...3fe3
03/08/202611:46:51 PMbuy$10.68$3,135.850.0036091.610.003406
0xb63...D888
0xc0...1ab3
03/08/20263:56:08 PMsell$21.51$3,133.120.0072751.610.006867
0xeBD...d662
0x87...f2eb
03/08/20269:24:35 AMsell$26.99$3,192.060.0089651.620.008456
0xA21...f953
0x48...8d1f
03/06/202610:45:59 AMsell$3.19$3,361.950.0010061.630.0009491
0x3A8...72Dc
0xfe...7657
03/05/202610:54:49 PMbuy$160.46$3,400.460.049951.630.04718
0xEE3...92b3
0xc5...63d8