WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,188.12
Presyo
0.8121 WETH
TVL
$109,492.43
MKT CAP
$737.3K
5m
0%
1h
-0.06%
4h
1.54%
24h
-4.71%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
25.01
Pinagsama WETH:
$20.31

STONE/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $2,188.12. Ang presyo ng STONE ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,260.20. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $737,289.58. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $109,492.43. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $109,492.43.

Ang kabuuang transaksyon ng STONE/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $4,260.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 0.8121, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,188.12 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:57:32 AMsell$12.42$2,188.120.0046110.81210.004517
0x114...0496
0x19...8346
09/28/202412:48:10 AMbuy$17.9$2,189.370.0066420.81240.006453
0x114...0496
0x1b...e793
09/27/202411:52:53 PMbuy$512.27$2,189.220.190.81190.1845
0x746...46fA
0x66...7f9b
09/27/202411:32:17 PMbuy$377.84$2,155.030.140.79840.136
0xc1a...bAAc
0x86...7a36
09/27/20243:12:03 PMsell$119.54$2,099.080.044460.78070.04351
0x04F...b1bf
0xbd...f775
09/27/20242:35:51 PMsell$2,889.82$2,111.841.070.78391.04
0xc78...4710
0xa9...05d9
09/27/202411:57:41 AMsell$273.93$2,288.130.10320.86220.1007
0xbc4...A0aa
0x7c...96d4
09/27/20249:58:29 AMbuy$3.13$2,318.860.0011740.87010.001137
0x3B0...17f9
0x48...0ed9
09/27/20249:33:30 AMbuy$4.95$2,313.920.0018640.870.001804
0xcA0...C41B
0x9b...40f7
09/27/20248:25:50 AMbuy$1.57$2,327.970.00058670.86980.0005678
0xDb0...da18
0xe9...6f1d
09/27/20244:34:04 AMsell$16.17$2,304.020.0061050.86980.005957
0x50D...387e
0xb6...febd
09/27/20244:31:28 AMbuy$16.28$2,301.860.0061570.87020.005958
0x50D...387e
0xd1...9d92
09/27/20243:49:19 AMsell$14.33$2,293.040.0054370.86980.005303
0xee6...1F56
0x89...a50d
09/27/202412:56:22 AMsell$27.7$2,296.330.010490.87020.01023
0x3b8...a9CD
0xe8...bdf1
09/27/202412:56:22 AMsell$249.38$2,296.330.09450.87020.09215
0x3b8...a9CD
0xe8...bdf1
09/27/202412:44:46 AMsell$17.91$2,316.030.0067970.87880.006627
0x005...7ecf
0x22...ff45
09/27/202412:44:22 AMbuy$15.79$2,316.030.0059940.87880.005796
0x005...7ecf
0x5c...f48e
09/26/20249:31:12 PMsell$2,205.18$2,315.280.83660.87840.8154
0xe09...7C58
0x95...9a83
09/26/20247:53:50 PMsell$9.25$2,504.450.0034930.94540.003404
0x3D4...6E5F
0x09...2d97
09/26/20247:42:19 PMsell$68.18$2,513.530.025650.94570.025
0x33d...CeEd
0x73...a818