WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,082.15
Presyo
1.61 WETH
TVL
$20,069.96
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
3.25
Pinagsama WETH:
$5.24

STONE/WETH price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $3,082.15. Ang presyo ng STONE ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $98,651.79. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $20,069.96. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $20,069.96.

Ang kabuuang transaksyon ng STONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.61, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,082.15 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:23:20 PMsell$0.2412$3,082.150.000082821.610.00007826
0x89D...3a9d
0x50...19d3
02/19/202612:43:34 AMsell$0.4841$3,149.860.00016261.610.0001537
0x91f...2aB2
0xff...d30e
02/17/20263:51:19 PMsell$0.1192$3,152.10.000040051.610.00003784
0x4f1...E14c
0xb2...8539
02/17/20263:47:56 PMsell$0.3405$3,154.880.00011421.610.0001079
0x4f1...E14c
0x9c...2072
02/16/20268:49:24 PMsell$0.4252$3,193.170.00014091.610.0001331
0x4b6...D610
0x95...87e9
02/16/20264:54:10 AMbuy$0.3427$3,174.830.00011421.610.0001079
0x4f1...E14c
0xdf...5cb9
02/13/20267:25:37 PMsell$0.6093$3,317.310.00019431.610.0001836
0xF13...7956
0x52...0af1
02/13/202610:30:30 AMsell$80.68$3,152.170.027121.610.02559
0xa98...A2de
0x56...e273
02/12/20269:41:38 AMsell$0.1714$3,222.270.000056451.630.00005321
0xa9d...d962
0x4f...8d70
02/10/20266:35:44 AMbuy$229.43$3,333.030.072811.630.06883
0xC36...6Dcc
0x56...1dfa
02/09/20268:39:08 PMsell$0.2762$3,350.510.000086931.570.00008244
0xDea...3E36
0x24...446a
02/02/202612:45:24 AMsell$239.62$3,646.40.069491.570.06571
0xf02...EEEE
0x4c...db89
02/01/20262:00:00 AMbuy$83.26$3,975.290.022191.620.02094
0x04a...ba92
0x4b...3bd2
01/31/20266:40:42 PMbuy$2.34$3,766.50.000661.610.0006234
0x4a8...7333
0xae...4cfd
01/31/20262:23:30 PMbuy$7.54$4,178.440.001911.610.001805
0xA9C...BBBB
0x00...a190
01/28/20265:28:22 PMsell$6.87$4,827.680.0015061.610.001423
0x99c...f0f0
0xe1...c68d
01/27/20265:59:32 PMbuy$123.72$4,709.440.027781.610.02627
0x4a8...7333
0x97...05af
01/27/20265:16:34 PMbuy$129.7$4,691.560.029171.590.02764
0x4a8...7333
0x75...589b
01/27/202610:49:26 AMsell$1.74$4,551.980.00040281.560.0003822
0xa27...cDdE
0x2a...9ed7
01/26/202611:41:34 PMsell$87.59$4,605.410.020051.560.01901
0xbda...ee08
0xc4...31f2