- WhatToFarm
- Linea
- SyncSwap V2.1
- STONE-WETH LPs
Impormasyon tungkol sa STONE-WETH pair
- Pinagsama STONE:
- 11.9
- Pinagsama WETH:
- $18.47
STONE/WETH price stats sa Linea
Noong Abril 21, 2025, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap V2.1 ay $2,558.14. Ang presyo ng STONE ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $432.89. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $749,378.85. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $60,908.14. Ang STONE/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng STONE/WETH ngayon?
Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $60,908.14.
Ilang transaksyon ang mayroon sa STONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa STONE/WETH pool sa nakaraang 24 na oras?
Ang STONE/WETH pool ay may trading volume na $432.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa WETH?
Ang exchange rate ng 1 STONE sa WETH ay 1.55, na naitala noong 9:31 AM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,558.14 ngayon.
STONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:00:33 AM | sell | $48.34 | $2,558.14 | 0.02932 | 1.55 | 0.02811 | 0x03...c5c9 | |
| 04/21/2025 | 8:58:46 AM | buy | $137.4 | $2,567.21 | 0.08337 | 1.55 | 0.07996 | 0xb5...416a | |
| 04/21/2025 | 8:41:33 AM | sell | $8.18 | $2,533.6 | 0.004977 | 1.54 | 0.004777 | 0x71...4242 | |
| 04/21/2025 | 8:40:13 AM | buy | $1.56 | $2,537.74 | 0.0009531 | 1.54 | 0.0009147 | 0x93...b41c | |
| 04/21/2025 | 8:39:10 AM | buy | $6.62 | $2,537.41 | 0.004025 | 1.54 | 0.003863 | 0xa1...5abb | |
| 04/21/2025 | 8:34:13 AM | sell | $5.48 | $2,536.28 | 0.003333 | 1.54 | 0.0032 | 0x04...4e53 | |
| 04/21/2025 | 8:03:03 AM | sell | $48.93 | $2,536.6 | 0.02972 | 1.54 | 0.02852 | 0x85...46bd | |
| 04/21/2025 | 8:02:15 AM | buy | $48.93 | $2,546.77 | 0.02973 | 1.54 | 0.02852 | 0xa3...f501 | |
| 04/21/2025 | 6:41:09 AM | sell | $2.99 | $2,542.47 | 0.001816 | 1.54 | 0.001743 | 0x13...6b47 | |
| 04/21/2025 | 6:37:34 AM | sell | $1.37 | $2,543.38 | 0.0008316 | 1.54 | 0.0007983 | 0x8f...4397 | |
| 04/21/2025 | 6:37:04 AM | sell | $6.87 | $2,543.38 | 0.004167 | 1.54 | 0.004 | 0x30...8750 | |
| 04/21/2025 | 6:35:09 AM | buy | $8.26 | $2,548.37 | 0.005 | 1.54 | 0.004798 | 0x95...d35a | |
| 04/21/2025 | 5:22:18 AM | sell | $8.51 | $2,526.68 | 0.005195 | 1.54 | 0.004987 | 0xe5...b568 | |
| 04/21/2025 | 5:20:21 AM | buy | $11.27 | $2,528.44 | 0.00688 | 1.54 | 0.006602 | 0xa7...d4c2 | |
| 04/21/2025 | 5:02:46 AM | sell | $1.64 | $2,525.95 | 0.001002 | 1.54 | 0.0009621 | 0x01...7c13 | |
| 04/21/2025 | 2:24:21 AM | sell | $2.51 | $2,525.5 | 0.001536 | 1.54 | 0.001474 | 0x22...41b9 | |
| 04/21/2025 | 2:11:56 AM | sell | $1.63 | $2,521.53 | 0.001002 | 1.54 | 0.0009623 | 0xe9...91fb | |
| 04/21/2025 | 1:42:14 AM | buy | $0.8767 | $2,495.68 | 0.0005416 | 1.54 | 0.0005198 | 0x02...4e77 | |
| 04/21/2025 | 1:30:14 AM | buy | $8.58 | $2,487.71 | 0.00532 | 1.54 | 0.005105 | 0x3b...d33f | |
| 04/20/2025 | 6:34:03 PM | sell | $1.74 | $2,435.95 | 0.001102 | 1.54 | 0.001058 | 0x16...8772 |