WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,103.38
Presyo
1.49 WETH
TVL
$108,330.5
MKT CAP
$1.3M
5m
0%
1h
1.12%
4h
1.92%
24h
2.41%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
370
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
13.2
Pinagsama WETH:
$19.75

STONE/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap ay $4,103.38. Ang presyo ng STONE ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $370.19. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $1,304,160.98. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $108,330.51. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $108,330.51.

Ang kabuuang transaksyon ng STONE/WETH ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $370.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.49, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,103.38 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:46:17 AMbuy$2.74$4,103.380.0011.490.0009631
0x40F...FD3a
0xc6...4393
02/22/202510:29:59 AMbuy$2.74$4,114.360.0011.490.0009631
0x4fC...d866
0x3a...a64f
02/22/202510:26:01 AMsell$4.12$4,113.860.0014991.490.001444
0x996...25f7
0xe4...7d19
02/22/202510:19:58 AMbuy$2.74$4,102.50.0011.490.0009631
0x206...c048
0xfd...dab1
02/22/202510:18:35 AMbuy$4.11$4,101.990.00151.490.001444
0x996...25f7
0x56...bb26
02/22/202510:12:14 AMsell$12.54$4,101.230.0045751.490.004407
0xB80...DF95
0xbe...60f8
02/22/20259:53:35 AMbuy$2.71$4,0580.0011.490.0009631
0xfB4...0Ae7
0x00...c31d
02/22/20259:35:41 AMsell$2.84$4,058.670.0010491.490.001011
0xEC9...76C2
0xa3...05e4
02/22/20259:35:39 AMsell$2.84$4,058.670.0010491.490.001011
0x147...4F73
0xfc...f5af
02/22/20259:35:37 AMsell$2.84$4,058.670.0010491.490.001011
0x6fD...669A
0x18...601b
02/22/20259:35:35 AMsell$2.84$4,058.670.0010491.490.001011
0xc63...afBf
0xaa...e39c
02/22/20259:35:33 AMsell$2.7$4,058.670.00099971.490.000963
0x7Ca...5c90
0x9b...e97a
02/22/20259:33:14 AMbuy$2.71$4,059.540.0011.490.000963
0x7Ca...5c90
0xd8...01e6
02/22/20259:33:00 AMbuy$2.84$4,057.450.001051.490.001011
0x147...4F73
0x84...2198
02/22/20259:32:58 AMbuy$2.84$4,057.450.001051.490.001011
0x6fD...669A
0x94...4aa3
02/22/20259:32:56 AMbuy$2.84$4,057.450.001051.490.001011
0xc63...afBf
0xaa...dc23
02/22/20259:32:42 AMbuy$2.84$4,061.690.001051.490.001011
0xEC9...76C2
0x05...0a5f
02/22/20258:53:34 AMbuy$2.95$4,022.760.00111.490.001059
0xd31...1072
0x96...3217
02/22/20258:49:57 AMbuy$2.68$4,018.520.0011.490.0009631
0x805...dE6B
0x52...ea81
02/22/20258:31:28 AMbuy$2.68$4,011.490.0011.490.0009631
0x2dC...d630
0x8d...a8e1