WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$5,387.19
Presyo
1.78 WETH
TVL
$91,669.05
MKT CAP
$965.3K
5m
0%
1h
0%
4h
0%
24h
8.28%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
197
Telegram price alerts
Pares:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
8.5
Pinagsama WETH:
$15.22

STONE/WETH price stats sa Linea

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng STONE token sa DEX SyncSwap V2.1 ay $5,387.19. Ang presyo ng STONE ay pataas 8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $196.94. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $965,271.10. Ang kontrata ng liquidity pool ay 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 na may kabuuang halaga na naka-lock (TVL) na $91,669.05. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120 ay $91,669.05.

Ang kabuuang transaksyon ng STONE/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $196.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.78, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $5,387.19 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20256:37:09 AMsell$20.8$5,387.190.006911.780.006594
0xCb8...65a5
0xf2...b647
07/10/20253:00:20 PMsell$25.62$4,986.590.0092231.790.008797
0x77F...faFC
0xdd...6ca3
07/10/20252:59:46 PMbuy$25.63$4,986.590.0092251.790.008797
0x77F...faFC
0x8b...0898
07/10/20252:51:06 PMsell$40.4$4,976.410.014541.790.01387
0x46e...37eb
0x52...a6c2
07/10/20252:50:11 PMbuy$40.33$4,979.050.014551.790.01387
0x46e...37eb
0x62...aef5
07/10/20252:39:13 PMsell$21.38$4,971.380.0077081.790.007352
0x1FF...06d3
0xd0...dd8a
07/10/20252:26:16 PMbuy$21.4$4,980.590.007711.790.007352
0x1FF...06d3
0xba...daac
07/10/202511:28:02 AMsell$0.9112$4,984.030.00032751.790.0003125
0xC94...38dE
0x55...1987
07/10/202510:11:47 AMsell$0.4456$4,975.390.00016051.790.0001531
0x794...1506
0x63...3610
07/10/20251:59:34 AMbuy$3.1$4,967.950.001121.790.001069
0x97B...82Da
0xe2...8fac
07/09/202511:19:18 PMsell$10.47$4,976.240.003771.790.003597
0xa91...Ba50
0xf5...e9f0
07/09/20252:07:32 PMsell$0.292$4,760.840.00010991.790.0001048
0x7dA...696B
0x62...d147
07/09/202510:55:56 AMbuy$63.23$4,690.950.024171.790.02307
0x3bB...0D07
0x08...77aa
07/09/20259:07:08 AMsell$2.66$4,662.090.0010211.780.0009759
0xdb5...B3CE
0xaa...ba20
07/09/20257:43:32 AMsell$17.19$4,686.860.0065521.780.00626
0xD98...b885
0x00...6896
07/09/20254:03:45 AMsell$13.32$4,637.890.0051361.780.004905
0xE05...3c5a
0x10...759e
07/08/20255:13:13 PMsell$8.03$4,671.880.0030791.780.002939
0x38A...1137
0x65...e298
07/08/20258:14:33 AMsell$21.54$4,575.390.0084311.790.008044
0xF5a...e83E
0xee...d261
07/08/20258:13:20 AMbuy$21.55$4,582.260.0084321.790.008044
0xF5a...e83E
0x86...5733
07/07/202510:16:59 PMsell$26.03$4,539.610.010261.790.009797
0x71C...F8Ad
0xda...4133