WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.02094
Presyo
0.059598 WETH
TVL
$5,043.58
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
119,420.93
Pinagsama WETH:
$1.15

SIS/WETH price stats sa Linea

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.02094. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $8,021.86. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $5,043.58. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $5,043.58.

Ang kabuuang transaksyon ng SIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.000009598, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.02094 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20261:14:09 AMbuy$60.05$0.020940.027520.0595982,867.74
0x4EF...8270
0x37...041a
05/15/20264:09:57 PMsell$0.04616$0.020610.000020760.0592742.23
0x0E9...1E66
0x9e...8042
05/13/20268:53:50 PMsell$40.54$0.021320.01790.0594151,901.49
0x343...0bFA
0x49...7efa
05/13/20262:11:37 PMbuy$40.1$0.021550.01770.0595131,861.02
0x343...0bFA
0x38...f508
05/12/20269:20:10 PMbuy$39.94$0.021040.017490.0592191,897.81
0x343...0bFA
0xec...d074
05/11/20268:05:54 PMbuy$39.94$0.02090.017070.0589361,910.91
0x343...0bFA
0x14...09aa
05/11/20267:56:04 PMsell$85.72$0.021060.036650.0590044,070.35
0x343...0bFA
0x67...4640
05/11/20267:54:43 PMsell$65.73$0.022320.02810.0595422,945.26
0x4EF...8270
0xe3...ce03
05/11/20267:49:55 PMsell$42.18$0.023210.018030.0599251,816.87
0x343...0bFA
0xbe...f179
05/11/20267:46:52 PMbuy$50.02$0.023420.021340.0599982,135.26
0x4EF...8270
0x4d...1bf7
05/11/20267:46:52 PMbuy$75.02$0.022360.032010.0595443,354.4
0x4EF...8270
0x4d...1bf7
05/11/202612:12:19 PMbuy$39.96$0.021280.017150.0591371,877.66
0x343...0bFA
0x03...da41
05/11/202612:09:57 PMbuy$49.94$0.020570.021420.0588242,427.75
0x0B2...CA51
0xf3...9736
05/11/202612:09:22 PMsell$83.9$0.020630.035980.0588514,065.58
0x6A6...F344
0xd5...a061
05/11/20269:00:22 AMsell$0.7385$0.021350.00031640.0591534.58
0x336...7e6f
0x0d...890e
05/11/20268:56:19 AMbuy$0.9969$0.021560.00042720.05924146.23
0x336...7e6f
0x08...dd61
05/11/20267:41:31 AMbuy$0.1665$0.02150.000071540.0592367.74
0x7aD...4b0b
0xc5...3e86
05/11/20267:41:27 AMsell$58.1$0.021760.024950.0593482,669.46
0x343...0bFA
0x3f...bb68
05/11/20266:10:04 AMsell$40.28$0.022640.017250.0597031,778.7
0x343...0bFA
0xf4...9737
05/11/20266:09:22 AMsell$63.02$0.023510.0270.000010072,680.51
0x4EF...8270
0x15...451f