WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.01946
Presyo
0.00001202 WETH
TVL
$3,981.36
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-4.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
87
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
102,741.73
Pinagsama WETH:
$1.22

SIS/WETH price stats sa Linea

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.01946. Ang presyo ng SIS ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $87.47. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $6,872.05. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $3,981.37. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $3,981.37.

Ang kabuuang transaksyon ng SIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $87.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001202, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.01946 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20268:17:04 PMsell$42.68$0.019460.026360.000012022,193.04
0x343...0bFA
0xd3...9c84
06/29/20268:14:07 PMsell$44.77$0.020390.027580.000012562,195.53
0x343...0bFA
0xff...0bdf
06/26/20267:22:29 PMsell$0.782$0.02030.0004950.0000128538.51
0x278...4182
0xe3...8503
06/25/20269:04:13 PMbuy$39.99$0.019830.025650.000012722,016.1
0x343...0bFA
0x4d...4833
06/23/20266:51:14 PMsell$41.51$0.02080.025130.000012591,995.78
0x343...0bFA
0x0a...cc02
06/21/20267:54:53 AMsell$4.99$0.022310.0028850.00001288224.05
0x6d1...c995
0xa1...5bca
06/20/202611:41:19 AMsell$5$0.022320.0028990.00001293224.05
0x6d1...c995
0x51...2e9d
06/20/20264:41:33 AMsell$10$0.022320.0058380.00001302448.1
0x6d1...c995
0x98...a10c
06/19/20269:42:04 PMsell$0.2978$0.022310.00017470.0000130913.34
0x6d1...c995
0xf4...2d8d
06/18/20269:05:57 AMsell$41.19$0.023270.02360.000013331,769.66
0x343...0bFA
0xaa...472c
06/18/20262:35:38 AMbuy$0.5457$0.024060.00031110.0000137122.68
0x0a8...9099
0x24...94ec
06/18/20262:11:54 AMbuy$0.996$0.024040.00056790.000013741.42
0x0a8...9099
0xf9...baee
06/18/202612:43:46 AMbuy$0.2206$0.024020.00012580.00001379.18
0x9Ae...971E
0xc4...e3d3
06/17/202610:25:34 PMbuy$0.8784$0.023830.00050460.0000136936.84
0x0a8...9099
0x5c...6537
06/17/20269:50:01 PMbuy$1.97$0.023750.0011380.0000136783.21
0x0a8...9099
0x8d...387e
06/17/20269:39:57 PMbuy$3.56$0.023820.0020420.00001364149.69
0x0a8...9099
0xd2...abba
06/17/20265:41:57 PMbuy$0.9014$0.024170.00050710.0000135937.29
0x0a8...9099
0xa9...ab4e
06/17/20265:24:51 PMbuy$1.98$0.024030.0011190.0000135882.46
0x0a8...9099
0x1c...08eb
06/17/20262:26:42 PMsell$63.96$0.024260.036420.000013812,636.49
0x4EF...8270
0x0b...c623
06/17/202611:12:33 AMsell$40.69$0.025510.023050.000014451,595
0x343...0bFA
0xcc...927f