WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.02132
Presyo
0.058809 WETH
TVL
$5,108.46
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
119,974.39
Pinagsama WETH:
$1.05

SIS/WETH price stats sa Linea

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.02132. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $7,527.17. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $5,108.46. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $5,108.46.

Ang kabuuang transaksyon ng SIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.000008809, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.02132 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20266:40:51 PMbuy$39.9$0.021320.016480.0588091,871.76
0x343...0bFA
0x0c...68c1
08/28/20265:21:53 PMbuy$39.96$0.020830.016360.058531,918.44
0x343...0bFA
0x52...8d3f
08/28/20265:21:22 PMbuy$39.97$0.020170.016360.0582581,982.06
0x343...0bFA
0x31...fe48
08/28/20265:20:49 PMsell$127.01$0.019580.055070.0580016,485.73
0x4EF...8270
0x95...4109
08/27/202612:57:03 PMsell$20.36$0.022590.0081480.059041901.29
0x343...0bFA
0x05...e130
08/27/20269:06:49 AMsell$20.44$0.023230.008080.059185879.72
0x343...0bFA
0x45...c2e6
08/26/202612:09:41 PMsell$0.56$0.022770.00022770.0592624.59
0x278...4182
0x94...796d
08/21/202610:07:29 PMsell$20.4$0.023540.0080880.059335866.42
0x343...0bFA
0x11...66a3
08/20/202610:14:07 AMsell$40.81$0.021880.017860.0595761,865.4
0x343...0bFA
0x53...36f7
08/19/20268:56:28 PMsell$40.84$0.021850.018540.0599251,868.65
0x343...0bFA
0xe8...92cc
08/19/20268:55:20 PMsell$42.32$0.022330.019260.000010161,894.98
0x343...0bFA
0xf2...cb14
08/19/20263:55:37 PMsell$42.2$0.021370.020290.000010271,975
0x343...0bFA
0xde...4b41
08/19/20267:15:53 AMbuy$0.02876$0.020110.0000150.000010491.42
0x73d...2bf1
0x6e...7e84
08/19/20265:57:43 AMsell$51.42$0.020350.026950.000010662,526.53
0x0B2...CA51
0x05...2817
08/08/202612:54:21 PMsell$20.3$0.021180.010580.00001104958.74
0x343...0bFA
0x91...a4ef
08/07/202611:11:04 PMsell$20.5$0.021590.010680.00001125949.59
0x343...0bFA
0x76...cf4f
08/05/20262:34:54 PMsell$40.81$0.021630.021830.000011571,886.75
0x343...0bFA
0x0b...9ecb
08/04/202611:40:31 PMsell$20.17$0.022240.010790.00001189906.91
0x343...0bFA
0x47...21da
08/03/20263:24:26 PMsell$20.44$0.022570.010970.00001211906
0x343...0bFA
0xed...b7bd
07/31/20266:36:09 PMsell$0.06634$0.022840.000035510.000012222.9
0xBd7...5e26
0x66...a999