WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.01857
Presyo
0.057424 WETH
TVL
$4,799.12
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
131,935.82
Pinagsama WETH:
$0.9592

SIS/WETH price stats sa Linea

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.01857. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $40.27. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $7,039.97. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $4,799.13. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $4,799.13.

Ang kabuuang transaksyon ng SIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $40.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.000007424, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.01857 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20269:57:55 AMsell$40.26$0.018570.016090.0574242,168
0x343...0bFA
0x90...c4fd
09/14/20261:03:01 PMsell$20.32$0.019020.0081330.0576141,068.19
0x343...0bFA
0x5d...6dc8
09/14/202611:17:22 AMsell$42.04$0.01960.016740.057812,144.19
0x343...0bFA
0x5f...f8c1
09/13/202610:44:59 PMsell$20.44$0.019810.0082690.0580111,032.18
0x343...0bFA
0xc4...ba27
09/11/20269:40:26 AMsell$20.46$0.020070.0083070.0581461,019.84
0x343...0bFA
0x05...5e5e
09/03/20265:13:12 PMbuy$0.1917$0.020690.000076870.0582959.26
0x7aD...4b0b
0xb9...36bf
09/03/20263:04:30 PMsell$40.46$0.021140.016230.0584831,913.37
0x343...0bFA
0xd4...0077
09/03/20261:42:48 PMsell$40.43$0.021260.016660.0587611,901.98
0x343...0bFA
0xad...db6f
09/03/202612:19:41 PMsell$2.9$0.02150.0012020.058916134.9
0x47F...62C6
0x4e...86ed
09/01/202610:05:03 PMbuy$30.03$0.021510.012430.0589071,395.92
0x343...0bFA
0xf0...7f69
08/30/202611:50:59 PMsell$20.94$0.021120.0087110.058788991.24
0x792...96e9
0x56...4a8f
08/28/20266:40:51 PMbuy$39.9$0.021320.016480.0588091,871.76
0x343...0bFA
0x0c...68c1
08/28/20265:21:53 PMbuy$39.96$0.020830.016360.058531,918.44
0x343...0bFA
0x52...8d3f
08/28/20265:21:22 PMbuy$39.97$0.020170.016360.0582581,982.06
0x343...0bFA
0x31...fe48
08/28/20265:20:49 PMsell$127.01$0.019580.055070.0580016,485.73
0x4EF...8270
0x95...4109
08/27/202612:57:03 PMsell$20.36$0.022590.0081480.059041901.29
0x343...0bFA
0x05...e130
08/27/20269:06:49 AMsell$20.44$0.023230.008080.059185879.72
0x343...0bFA
0x45...c2e6
08/26/202612:09:41 PMsell$0.56$0.022770.00022770.0592624.59
0x278...4182
0x94...796d
08/21/202610:07:29 PMsell$20.4$0.023540.0080880.059335866.42
0x343...0bFA
0x11...66a3
08/20/202610:14:07 AMsell$40.81$0.021880.017860.0595761,865.4
0x343...0bFA
0x53...36f7