WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.06841
Presyo
0.00001579 WETH
TVL
$12,519.16
MKT CAP
$43.7K
5m
0%
1h
0%
4h
-0.58%
24h
-3.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
92,495.28
Pinagsama WETH:
$1.44

SIS/WETH price stats sa Linea

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.06841. Ang presyo ng SIS ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.92. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $43,742.16. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $12,519.17. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $12,519.17.

Ang kabuuang transaksyon ng SIS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $55.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001579, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.06841 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:15:52 AMsell$26.52$0.068410.006120.00001579387.63
0xd99...fA5A
0x16...9ca8
09/03/20252:14:48 AMsell$26.59$0.068810.0061550.00001592386.47
0xCA5...2953
0x15...b9d5
09/02/20259:28:17 PMsell$1.36$0.068990.00031550.00001619.71
0x081...93bd
0xc1...f7f5
09/02/20257:35:02 AMbuy$1.43$0.071050.00032740.0000161520.26
0x720...51Fe
0x92...615c
09/01/202512:19:07 PMsell$1.75$0.070450.00039750.00001624.84
0xAcC...1e90
0x16...5a07
09/01/20259:21:41 AMsell$1.73$0.071650.00038730.00001624.19
0x949...b61a
0x3f...8df7
09/01/20258:18:48 AMbuy$1.33$0.072320.00029920.0000161718.5
0xD9a...4086
0xeb...6539
08/31/20253:31:46 PMbuy$99.59$0.071220.022250.000015911,398.32
0xD2D...45f2
0x42...2323
08/31/20253:30:38 PMbuy$150.16$0.068530.033520.000015292,190.96
0x0B2...CA51
0x76...06df
08/31/20251:49:21 PMsell$0.5957$0.066220.0001330.000014798.99
0x684...034A
0xc1...c5ee
08/31/20251:42:32 PMsell$0.5412$0.066160.0001210.000014798.18
0xdE8...9892
0xa3...b394
08/31/20258:45:08 AMbuy$1.33$0.066780.00029920.0000149420.02
0xD9a...4086
0x65...cf28
08/31/20258:21:07 AMsell$0.8858$0.065990.00019850.0000147913.42
0x278...4182
0xea...2770
08/31/202512:04:52 AMsell$148.46$0.06630.033930.000015152,238.99
0x0B2...CA51
0x0e...19e6
08/30/202511:59:29 PMbuy$150$0.066970.034280.00001532,239.67
0x0B2...CA51
0x56...06c6
08/30/20259:17:34 PMbuy$199.78$0.057910.045920.000013313,178.88
0x343...0bFA
0xf1...fdc1
08/30/20259:17:20 PMsell$0.5035$0.060170.00011570.000013838.36
0x679...1111
0x2c...8c86
08/30/20259:17:18 PMbuy$99.89$0.059750.022960.000013731,671.71
0x343...0bFA
0xbe...a59f
08/30/20259:17:08 PMbuy$99.89$0.057720.022960.000013261,730.46
0x343...0bFA
0x5d...3659
08/30/20259:16:50 PMbuy$149.83$0.055230.034440.000012692,712.61
0x4EF...8270
0x75...c5ee