WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.0172
Presyo
0.057194 WETH
TVL
$4,384.93
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
128,016.85
Pinagsama WETH:
$0.9167

SIS/WETH price stats sa Linea

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.0172. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $6,522.48. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $4,384.93. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $4,384.93.

Ang kabuuang transaksyon ng SIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.000007194, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.0172 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20268:31:07 PMsell$1.37$0.01720.00057570.05719480.02
0xF9D...E441
0xf5...1098
10/19/202612:01:44 AMbuy$30.06$0.017270.012480.0571721,739.96
0x343...0bFA
0x36...6078
10/18/20267:42:00 PMbuy$0.2103$0.016530.000089990.05707412.72
0x265...55bb
0x5c...8bd3
10/15/20266:20:07 AMbuy$12.06$0.016580.0051140.057033727.15
0xD8b...08c9
0x06...f6d8
10/11/202611:21:52 PMsell$0.2588$0.017560.0001020.05692514.73
0x58c...4F42
0xd9...defd
10/10/202612:38:11 PMsell$20.76$0.017410.0083370.056991,192.71
0x343...0bFA
0xb4...e071
10/10/202612:32:25 PMbuy$40$0.017470.016030.0572,289.93
0x343...0bFA
0xbb...b178
10/10/202612:32:00 PMbuy$40.01$0.016850.016030.0567532,374.28
0x343...0bFA
0xde...aa93
10/09/20262:13:58 PMsell$0.1739$0.016320.000069950.05656610.65
0x0E9...1E66
0x0a...b9c8
10/08/20266:15:16 PMbuy$29.96$0.015770.012410.0565391,899.31
0x343...0bFA
0x5e...d6b4
10/07/202612:18:46 PMbuy$9.77$0.016540.0037930.056417591.04
0x04d...6D56
0x8f...c4e1
10/07/20268:57:59 AMbuy$39.91$0.016380.015290.0562762,436.16
0x343...0bFA
0xa5...20a9
10/05/20269:01:57 AMbuy$39.99$0.016470.01470.0560572,427.24
0x343...0bFA
0xe6...9351
10/05/20269:01:37 AMbuy$39.91$0.015870.01470.0558472,514.83
0x343...0bFA
0xa3...ecf8
10/05/20268:51:37 AMsell$84.79$0.016020.031240.0559045,291.28
0xA50...2AA1
0xf3...695b
10/04/20263:36:22 PMsell$18.88$0.016660.0070020.0561811,132.95
0xA50...2AA1
0x16...1492
10/02/20261:20:03 PMsell$17.59$0.017240.0064010.0562751,020.05
0x792...96e9
0x75...6635
10/01/202611:22:23 AMsell$0.08249$0.017010.000030640.0563214.84
0x7C2...1251
0xfb...9349
09/30/20264:46:03 PMsell$40.66$0.017290.015110.0564292,351.74
0x343...0bFA
0x0d...3ecf
09/28/20261:57:30 PMsell$3.27$0.017570.0012180.056547186.09
0xd2b...bBbC
0xca...f39b