WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.03615
Presyo
0.00001732 WETH
TVL
$6,367.12
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
121
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
90,391.08
Pinagsama WETH:
$1.52

SIS/WETH price stats sa Linea

Noong Abril 7, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.03615. Ang presyo ng SIS ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $121.00. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $13,036.62. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $6,367.13. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $6,367.13.

Ang kabuuang transaksyon ng SIS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $121.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001732, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.03615 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202612:04:26 PMsell$50.71$0.036150.024290.000017321,402.74
0x343...0bFA
0x05...1242
04/07/202612:01:32 PMsell$51.64$0.03640.024740.000017441,418.57
0x343...0bFA
0x6d...a162
04/06/202610:57:05 PMsell$18.64$0.037290.0088250.00001765500
0xf4E...4AD0
0x60...4c25
04/05/20262:59:53 PMbuy$49.86$0.035940.024490.000017651,387.48
0x0B2...CA51
0xae...134c
04/05/202610:06:19 AMsell$102.37$0.03640.050040.000017792,811.93
0x305...20b4
0x97...c935
04/04/20268:18:34 PMsell$0.1495$0.037920.000072630.000018413.94
0x0D3...1256
0xc1...15c2
04/04/202612:56:51 PMsell$4.93$0.037770.0024090.00001844130.64
0xd7b...94b5
0x65...1069
04/03/202610:08:43 AMsell$1.7$0.038040.00082770.0000184844.78
0x9f8...20e3
0x21...462c
04/02/20263:12:49 PMsell$38.69$0.038690.018720.000018721,000
0x368...e622
0x5e...ce60
04/02/20262:19:46 PMsell$51.04$0.039260.025030.000019251,300.01
0x343...0bFA
0x31...ba51
04/02/20261:10:19 PMsell$51.31$0.040350.02530.000019891,271.58
0x343...0bFA
0x83...9dc7
04/02/20261:08:30 PMsell$53.47$0.041650.026360.000020531,283.93
0x343...0bFA
0x9c...4e6a
04/02/20269:57:23 AMbuy$30$0.042740.014660.00002088702
0xbA8...7f54
0xf4...f341
04/02/20268:22:28 AMsell$46.26$0.042540.02260.000020781,087.57
0x368...e622
0x47...ca80
04/02/20268:21:04 AMsell$50.25$0.043790.024510.000021371,147.33
0x343...0bFA
0xc7...6383
04/02/20268:19:35 AMsell$68.43$0.04540.033310.00002211,507.22
0x368...e622
0x18...ffb9
04/02/20268:16:40 AMsell$49.34$0.046830.024070.000022841,053.77
0x343...0bFA
0x0a...11e4
04/02/20268:16:06 AMbuy$49.87$0.047320.024330.000023081,053.77
0x343...0bFA
0x70...ef54
04/02/20266:35:13 AMsell$63.89$0.047090.031130.000022941,356.78
0x4EF...8270
0xa2...9e3d
04/01/20267:52:14 PMbuy$0.4288$0.050580.00020.000023588.47
0x26A...662B
0x21...3972