WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.02118
Presyo
0.00001104 WETH
TVL
$4,559.82
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
106,459.75
Pinagsama WETH:
$1.18

SIS/WETH price stats sa Linea

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.02118. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $7,478.06. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $4,559.82. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $4,559.82.

Ang kabuuang transaksyon ng SIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001104, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.02118 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202612:54:21 PMsell$20.3$0.021180.010580.00001104958.74
0x343...0bFA
0x91...a4ef
08/07/202611:11:04 PMsell$20.5$0.021590.010680.00001125949.59
0x343...0bFA
0x76...cf4f
08/05/20262:34:54 PMsell$40.81$0.021630.021830.000011571,886.75
0x343...0bFA
0x0b...9ecb
08/04/202611:40:31 PMsell$20.17$0.022240.010790.00001189906.91
0x343...0bFA
0x47...21da
08/03/20263:24:26 PMsell$20.44$0.022570.010970.00001211906
0x343...0bFA
0xed...b7bd
07/31/20266:36:09 PMsell$0.06634$0.022840.000035510.000012222.9
0xBd7...5e26
0x66...a999
07/31/20265:42:15 PMsell$0.2064$0.022850.00011040.000012229.03
0x63E...8F30
0x23...1925
07/30/20261:28:32 PMsell$20.37$0.023690.01060.00001233859.8
0x343...0bFA
0xde...80a2
07/29/202610:37:53 PMsell$41.12$0.02410.02160.000012661,706.05
0x343...0bFA
0x1c...8dcb
07/29/202610:50:37 AMsell$20.32$0.02490.01060.00001299816.28
0x343...0bFA
0x4c...b97c
07/28/202611:52:26 AMsell$41.19$0.0250.021950.000013321,647.04
0x343...0bFA
0xe5...eafd
07/26/202610:17:51 PMsell$5.21$0.026320.0026930.00001358198.25
0xf4E...4AD0
0x3a...ec5b
07/24/20267:25:28 AMbuy$39.89$0.025660.021030.000013531,554.7
0x0B2...CA51
0x45...1fb4
07/23/20264:10:21 PMbuy$24.94$0.024840.013230.000013171,004.33
0x343...0bFA
0xf8...5cdd
07/23/202611:44:15 AMbuy$40$0.024720.020740.000012821,617.65
0x343...0bFA
0xf3...36dc
07/22/202612:17:11 PMbuy$39.96$0.023850.020770.00001241,675.26
0x343...0bFA
0xac...4d39
07/17/20269:03:08 AMbuy$40$0.02190.021860.000011971,826.49
0x343...0bFA
0x1e...46ec
07/17/20264:08:30 AMbuy$39.96$0.021350.021580.000011531,871.1
0x343...0bFA
0xed...9f2c
07/15/202611:41:16 AMsell$39.58$0.021450.021070.000011411,845.44
0x343...0bFA
0xf1...18e8
07/13/20263:13:48 PMsell$0.3536$0.020670.00019890.0000116317.1
0xB01...9C2E
0xb9...ad58