WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05969
Presyo
0.00003302 WETH
TVL
$7,314.26
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
361
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
59,663.48
Pinagsama WETH:
$2.02

SIS/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2.1 ay $0.05969. Ang presyo ng SIS ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $361.33. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $33,428.34. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $7,314.26. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $7,314.26.

Ang kabuuang transaksyon ng SIS/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $361.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00003302, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05969 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:15:07 AMbuy$108.46$0.059690.060.000033021,816.8
0x5f5...A83e
0x53...7723
04/02/20258:09:47 PMsell$2.03$0.061780.001070.0000324433
0xDE3...84C0
0xd1...dc69
04/02/20256:29:46 PMsell$8.25$0.06150.0043650.00003251134.26
0x4Ac...7c46
0x92...cff2
04/02/20256:27:40 PMbuy$8.32$0.061970.0043990.00003276134.26
0x4Ac...7c46
0x44...8b14
04/02/20253:31:34 PMsell$61.72$0.061840.032610.00003268998
0x83F...A21b
0xce...1115
04/02/20253:30:43 PMbuy$62.22$0.062150.032940.00003291,001.13
0x83F...A21b
0x44...8c14
04/02/202511:56:25 AMbuy$22$0.060850.011760.00003253361.59
0xb3b...b54a
0x0b...62bc
04/02/20257:53:55 AMsell$30.56$0.060160.016420.00003233508
0x013...C390
0xd9...8e64
04/02/20257:50:38 AMbuy$12.08$0.061060.006480.00003274197.91
0x013...C390
0x5b...0d7b
04/02/20257:49:33 AMbuy$18.8$0.060630.010080.00003251310.09
0x013...C390
0xa1...a12a
04/02/20257:29:35 AMsell$0.8949$0.059660.00048130.0000320815
0xC7B...BfaC
0x7a...24d1
04/02/20257:12:10 AMsell$1.89$0.059440.0010230.0000321131.86
0x961...D516
0xaf...d4e2
04/02/20257:09:56 AMbuy$1.91$0.059980.0010320.0000323831.86
0x961...D516
0xfc...67a6
04/02/20255:07:03 AMsell$11.02$0.060170.0058970.00003219183.18
0x269...c74d
0xbd...b029
04/02/20255:06:26 AMbuy$11.11$0.060680.0059470.00003246183.2
0x269...c74d
0x21...ef77
04/01/20259:47:41 PMsell$120.56$0.062520.062930.000032631,928.21
0x5f5...A83e
0x9d...b75f
04/01/202511:30:43 AMsell$40.03$0.062070.021430.00003323644.89
0x42E...0114
0xab...3612
04/01/202511:06:22 AMsell$0.07057$0.062690.000037780.000033571.12
0xd8A...9cA9
0xe0...0940
04/01/202510:39:13 AMbuy$0.1876$0.063530.00010.000033862.95
0x1e8...87b2
0x8c...b68d
04/01/20256:52:29 AMsell$0.3073$0.062450.00016520.000033574.92
0xB22...905e
0xc2...9404