WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.06183
Presyo
0.0000246 WETH
TVL
$8,791.6
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
69,624.2
Pinagsama WETH:
$1.74

SIS/WETH price stats sa Linea

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2.1 ay $0.06183. Ang presyo ng SIS ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.91. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $37,462.43. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $8,791.60. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $8,791.60.

Ang kabuuang transaksyon ng SIS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $29.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.0000246, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.06183 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20253:00:44 AMsell$0.8317$0.061830.00033090.000024613.45
0x278...4182
0xf5...1ed9
06/01/20255:41:44 PMbuy$19.34$0.062970.0075990.00002473307.2
0xb3b...b54a
0x89...8a49
06/01/20254:28:23 PMbuy$0.3375$0.062720.00013280.000024685.38
0xb00...3C3E
0x55...c93a
06/01/20253:58:53 PMsell$9.2$0.061870.0036480.00002452148.78
0xE42...4CA4
0x05...3e4f
06/01/20256:52:18 AMbuy$0.08966$0.062120.000035650.00002471.44
0xDFc...5ac1
0xd1...1d4c
06/01/20256:32:07 AMbuy$0.1006$0.062140.000040.000024691.61
0xd2E...6220
0xf2...7583
05/31/20258:59:42 PMbuy$0.02054$0.062730.0580840.000024680.3274
0x3CA...78d6
0x76...ac7e
05/31/20258:31:17 PMbuy$5.53$0.062630.002180.0000246688.4
0xb4D...f3b2
0x06...7224
05/31/20256:35:13 PMbuy$0.2539$0.062580.00010.000024644.05
0x0f9...8241
0x52...9c35
05/31/20252:27:02 PMbuy$1.05$0.062640.0004140.0000246316.8
0x649...645D
0x3f...f79c
05/31/20251:17:08 AMsell$21.49$0.061840.0085180.00002451347.47
0x711...9132
0xda...8198
05/31/20251:16:05 AMbuy$12.94$0.062390.005130.00002473207.42
0x711...9132
0xb1...9125
05/31/20251:15:15 AMbuy$8.7$0.062140.003450.00002463140.04
0x711...9132
0x7f...efa8
05/30/20258:41:06 PMbuy$13$0.063250.0050490.00002456205.54
0xb3b...b54a
0x28...e6ae
05/30/20258:33:18 PMsell$5.62$0.06270.0021850.0000243789.66
0x6E2...3059
0x7c...bf6c
05/30/20258:32:32 PMbuy$5.66$0.063120.00220.0000245389.66
0x6E2...3059
0x91...118a
05/30/20258:30:35 PMsell$12.01$0.062750.0046670.00002437191.48
0x19B...6A00
0xb9...46e6
05/30/20258:29:51 PMbuy$12.1$0.063190.00470.00002454191.48
0x19B...6A00
0xfc...0d34
05/30/20257:31:09 PMbuy$0.2492$0.063190.000096650.00002453.94
0x7eA...A38c
0x00...7b51
05/30/20258:22:04 AMsell$35.63$0.063910.013620.00002443557.64
0xcDB...5815
0xd1...938b