WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05076
Presyo
0.00002816 WETH
TVL
$6,695.6
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0.17%
24h
0.03%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
65,329.53
Pinagsama WETH:
$1.85

SIS/WETH price stats sa Linea

Noong Mayo 6, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2.1 ay $0.05076. Ang presyo ng SIS ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $79.06. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $27,946.86. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $6,695.60. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $6,695.60.

Ang kabuuang transaksyon ng SIS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $79.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00002816, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05076 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20256:13:01 AMbuy$0.1649$0.050760.000091490.000028163.24
0xf73...57C6
0xf3...76df
05/06/20255:48:29 AMbuy$23.85$0.050680.013240.00002814470.6
0xb3b...b54a
0x8b...fc0b
05/05/20258:46:34 PMsell$3.4$0.050430.0018870.0000279467.55
0x7a1...cf23
0xfe...f214
05/05/20253:18:39 PMbuy$13.63$0.050690.0075620.00002811269
0xd86...98f3
0xe0...f857
05/05/20253:17:20 PMsell$13.62$0.05040.0075520.00002794270.23
0x7Cb...606d
0x8c...a54b
05/05/20253:16:25 PMbuy$24.37$0.050750.01350.00002811480.23
0x7Cb...606d
0xeb...1f45
05/05/20252:06:21 AMsell$92.7$0.050280.05180.000028091,843.75
0x94f...54Ad
0xc5...61b7
05/05/20252:04:48 AMbuy$93.43$0.050670.05220.000028311,843.75
0x94f...54Ad
0xd0...bfb0
05/04/20259:52:52 PMsell$15.52$0.051230.0084680.00002794303.07
0x708...Ce29
0x11...9af6
05/04/20259:51:45 PMbuy$20.78$0.051570.011330.00002812403.07
0x708...Ce29
0xf9...ae32
05/04/20256:19:34 PMbuy$0.13$0.051370.000071090.000028092.53
0x95a...1a7B
0xd3...8e3b
05/04/20252:02:54 PMsell$4.48$0.050950.0024570.0000279188.01
0x285...5BfF
0x98...b85a
05/04/202510:47:52 AMsell$0.84$0.051060.00045960.0000279416.44
0x278...4182
0xbc...df5d
05/03/20257:26:46 PMbuy$0.5792$0.051470.00031640.0000281211.25
0x4b0...2547
0x82...8d95
05/03/20253:58:07 PMbuy$49.95$0.051210.02720.00002789975.31
0xD0d...0dD8
0xf6...0d1b
05/03/20253:27:59 PMsell$0.7665$0.050070.00041720.0000272515.3
0xB82...E57B
0x93...88c6
05/03/20253:26:33 PMbuy$1.09$0.050520.00059480.0000274921.63
0x924...8830
0x4b...f455
05/03/20259:31:33 AMbuy$15.53$0.049950.0085010.00002734310.86
0xb3b...b54a
0x71...8d66
05/03/20258:46:20 AMsell$3.65$0.049370.0019970.0000269973.99
0x6CE...B4Ff
0x2f...cfb9
05/03/20258:45:50 AMsell$19.91$0.04970.010880.00002717400.56
0x6CE...B4Ff
0x51...3c46