WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.07939
Presyo
0.00002677 WETH
TVL
$10,601.76
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
68,392.41
Pinagsama WETH:
$1.78

SIS/WETH price stats sa Linea

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap V2.1 ay $0.07939. Ang presyo ng SIS ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.32. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $47,307.07. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $10,601.76. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $10,601.76.

Ang kabuuang transaksyon ng SIS/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $17.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00002677, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.07939 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:04:19 PMbuy$0.682$0.079390.000230.000026778.59
0x93a...Dd93
0x8d...5391
07/12/20259:21:54 AMbuy$0.2968$0.079450.00010.000026763.73
0x9b0...c38f
0xe9...327a
07/11/20257:43:42 PMbuy$0.1187$0.080270.00003960.000026761.47
0xd64...d45C
0x7a...0fb8
07/11/20255:24:04 PMbuy$6.28$0.080060.00210.0000267378.54
0x19f...977E
0x77...55d4
07/11/20253:33:44 PMbuy$0.01477$0.079610.0549560.00002670.1855
0x1bB...0a1f
0x48...bbde
07/11/202512:58:30 PMsell$9.92$0.079260.0033210.00002653125.18
0xabE...9406
0x64...f31d
07/11/20259:26:39 AMbuy$24.12$0.080460.0080.00002668299.8
0x60f...32d1
0x70...b7e2
07/11/20258:59:55 AMbuy$15.49$0.07960.0051540.00002648194.63
0xA0A...cC90
0xe8...de08
07/11/20258:22:01 AMbuy$20.68$0.078380.0069380.00002628263.93
0x2b1...5eD5
0x26...f40e
07/11/20257:24:06 AMbuy$0.0449$0.07830.0000150.000026150.5735
0xC81...954F
0xfd...eab5
07/11/20255:43:52 AMsell$118.2$0.079630.039370.000026521,484.31
0x368...e622
0x42...bd02
07/10/202510:13:44 AMsell$0.1124$0.07540.000040460.000027141.49
0xBF5...e72D
0x57...5dac
07/10/20256:44:05 AMbuy$0.04649$0.076410.000016650.000027370.6084
0xF7e...afB1
0xe6...1d54
07/10/20256:43:51 AMbuy$0.3908$0.076440.000140.000027375.11
0x04D...5fc9
0x5b...fb43
07/09/202511:06:14 PMsell$202.8$0.076460.072990.000027522,652.16
0x0B2...CA51
0x1d...fd62
07/09/20254:01:46 PMbuy$0.05311$0.075810.000020.000028550.7005
0x31b...0cB4
0xe0...97b4
07/09/20252:27:08 PMsell$55.44$0.076390.020780.00002863725.72
0xCe9...d005
0xc4...e52d
07/09/20252:26:40 PMbuy$56.02$0.07720.0210.00002893725.73
0xCe9...d005
0xa8...b9f8
07/09/20252:07:15 PMsell$50.69$0.076110.019090.00002866666.07
0xD0d...0dD8
0xbb...9e78
07/09/202512:02:51 PMbuy$99.88$0.075210.038050.000028651,328.06
0x368...e622
0x30...a2dc