WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.01399
Presyo
0.058424 WETH
TVL
$3,432.19
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
172
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
121,738.14
Pinagsama WETH:
$1.03

SIS/WETH price stats sa Linea

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.01399. Ang presyo ng SIS ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $172.04. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $5,360.06. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $3,432.20. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $3,432.20.

Ang kabuuang transaksyon ng SIS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $172.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.000008424, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.01399 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20269:44:53 AMbuy$40.01$0.013990.024080.0584242,859.16
0x343...0bFA
0x64...79ac
06/08/20269:43:56 AMsell$52.6$0.013930.031720.0584043,774.35
0xC7E...2344
0xbe...9058
06/07/20266:30:32 PMsell$39.46$0.01450.024160.0588812,720.97
0x343...0bFA
0x14...d00d
06/07/20266:22:47 PMbuy$39.96$0.014630.024490.0589682,731.2
0x343...0bFA
0xd2...ab62
06/06/20262:54:12 PMbuy$20$0.013530.012770.0586481,477.35
0x0B2...CA51
0x6e...e54f
06/06/20262:47:55 PMbuy$19.95$0.013160.012780.0584331,515.68
0x343...0bFA
0x35...3a5c
06/06/20265:17:32 AMbuy$29.96$0.01240.019710.0581642,414.41
0x0B2...CA51
0x97...bbaa
06/06/20264:44:37 AMbuy$20.24$0.012020.013290.0578961,683.83
0x343...0bFA
0xcd...1359
06/03/20263:28:17 PMbuy$20$0.014280.010790.0577081,399.88
0x343...0bFA
0x4b...4866
06/03/202610:28:25 AMbuy$20.01$0.01420.010630.0575471,409.1
0x343...0bFA
0x93...d193
06/03/20263:25:37 AMsell$40.84$0.013960.022080.0575512,925.04
0x343...0bFA
0xcd...60e4
06/03/20261:53:35 AMbuy$50.16$0.014130.026940.0575913,548.93
0x368...e622
0x46...ed2e
06/01/20261:05:44 PMsell$0.06569$0.014520.000033110.0573194.52
0xFf1...4eDd
0x8c...5d8b
05/30/20265:35:10 PMsell$40.25$0.015070.019930.0574652,670
0x343...0bFA
0xa1...2339
05/30/20265:24:23 PMbuy$50.01$0.01520.024680.0575063,288.19
0x0B2...CA51
0x00...fa47
05/30/20268:17:51 AMsell$31.47$0.0078930.029780.0574693,987.48
0x368...e622
0x63...9873
05/29/20261:15:17 PMsell$20.29$0.015480.010180.057771,310.8
0x343...0bFA
0xa1...5319
05/28/202612:27:02 PMsell$65.52$0.016060.033040.0580994,080.12
0x4EF...8270
0xc2...03fc
05/28/202612:20:22 PMsell$40.97$0.016890.020650.0585152,425.54
0x343...0bFA
0xf4...6647
05/28/20267:01:30 AMsell$31.22$0.017450.015760.0588071,789.58
0x368...e622
0xbe...690f