WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05129
Presyo
0.00001725 WETH
TVL
$9,214.82
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
87,923.66
Pinagsama WETH:
$1.54

SIS/WETH price stats sa Linea

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.05129. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.54. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $29,789.23. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $9,214.82. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $9,214.82.

Ang kabuuang transaksyon ng SIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $13.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001725, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05129 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20251:18:10 PMsell$13.53$0.051290.0045530.00001725263.92
0x2b1...5eD5
0xe0...0b23
12/24/20252:48:50 PMbuy$99.75$0.049910.034350.000017181,998.69
0xD2D...45f2
0x75...1c40
12/23/20254:15:30 AMsell$148.9$0.05150.049690.000017182,890.92
0x0B2...CA51
0x4a...7bb9
12/23/20254:14:36 AMbuy$149.92$0.051830.050060.00001732,892.37
0x0B2...CA51
0xdd...fdf7
12/20/202511:23:44 PMbuy$150.04$0.049840.05040.000016743,010.4
0x4EF...8270
0x46...8bd6
12/20/20252:50:44 PMsell$1.5$0.047690.00050420.0000160231.47
0xD46...d067
0x06...8891
12/19/20258:08:42 AMsell$151.97$0.049150.05140.000016623,091.58
0x0B2...CA51
0x6d...e70f
12/18/202510:35:12 AMsell$151.12$0.049730.052890.00001743,038.64
0x0B2...CA51
0x74...e835
12/17/20257:09:06 PMbuy$99.97$0.049250.035710.000017592,029.93
0x343...0bFA
0x8b...5dff
12/17/20254:20:28 PMbuy$100.13$0.049630.034950.000017322,017.3
0x343...0bFA
0x71...8c5e
12/16/20252:51:16 PMsell$0.9359$0.049670.0003170.0000168218.84
0xBB6...c64B
0x0f...e01a
12/16/20252:30:44 AMsell$151.28$0.051310.051090.000017332,947.98
0x0B2...CA51
0xc0...99e4
12/15/20258:26:24 PMsell$0.8899$0.05140.00030410.0000175617.31
0xc71...bf88
0xad...36c6
12/15/20253:21:02 PMbuy$150.31$0.052860.049840.000017522,843.33
0x0B2...CA51
0xbd...2cdf
12/14/20258:48:10 PMsell$59.35$0.052780.01920.000017081,124.31
0x0A6...D9FD
0x3d...ce7b
12/12/20256:44:00 AMsell$151.61$0.057630.046530.000017692,630.46
0x0B2...CA51
0x45...ead2
12/11/20252:25:44 PMbuy$79.94$0.057330.025030.000017951,394.36
0x343...0bFA
0x95...2897
12/11/20251:57:00 PMbuy$80.08$0.056510.025050.000017681,417.11
0x343...0bFA
0x20...067c
12/11/202512:21:47 AMbuy$100.16$0.056530.030140.000017011,771.66
0x343...0bFA
0x58...0455
12/10/20251:48:03 PMsell$0.3933$0.055010.00011790.00001657.15
0xa8c...e53a
0x9b...d097