WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.01577
Presyo
0.056539 WETH
TVL
$4,227.36
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
133,862.8
Pinagsama WETH:
$0.876

SIS/WETH price stats sa Linea

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.01577. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.97. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $5,980.16. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $4,227.37. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $4,227.37.

Ang kabuuang transaksyon ng SIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $29.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.000006539, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.01577 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20266:15:16 PMbuy$29.96$0.015770.012410.0565391,899.31
0x343...0bFA
0x5e...d6b4
10/07/202612:18:46 PMbuy$9.77$0.016540.0037930.056417591.04
0x04d...6D56
0x8f...c4e1
10/07/20268:57:59 AMbuy$39.91$0.016380.015290.0562762,436.16
0x343...0bFA
0xa5...20a9
10/05/20269:01:57 AMbuy$39.99$0.016470.01470.0560572,427.24
0x343...0bFA
0xe6...9351
10/05/20269:01:37 AMbuy$39.91$0.015870.01470.0558472,514.83
0x343...0bFA
0xa3...ecf8
10/05/20268:51:37 AMsell$84.79$0.016020.031240.0559045,291.28
0xA50...2AA1
0xf3...695b
10/04/20263:36:22 PMsell$18.88$0.016660.0070020.0561811,132.95
0xA50...2AA1
0x16...1492
10/02/20261:20:03 PMsell$17.59$0.017240.0064010.0562751,020.05
0x792...96e9
0x75...6635
10/01/202611:22:23 AMsell$0.08249$0.017010.000030640.0563214.84
0x7C2...1251
0xfb...9349
09/30/20264:46:03 PMsell$40.66$0.017290.015110.0564292,351.74
0x343...0bFA
0x0d...3ecf
09/28/20261:57:30 PMsell$3.27$0.017570.0012180.056547186.09
0xd2b...bBbC
0xca...f39b
09/26/20269:06:19 AMsell$41.35$0.017980.015330.0566672,299.74
0x343...0bFA
0x31...2baa
09/26/20263:26:59 AMsell$0.1483$0.018220.000055190.0567818.13
0xF60...015b
0x02...6eb6
09/25/20269:53:58 AMsell$0.2017$0.018340.000074580.05678210.99
0x278...4182
0x88...1bea
09/24/20266:00:01 PMsell$25.47$0.018270.0095530.0568531,394
0x343...0bFA
0x95...8d0e
09/23/20269:52:45 AMsell$20.41$0.019070.007470.056981,070.19
0x343...0bFA
0x2a...cf15
09/23/20269:10:40 AMsell$41.68$0.019610.015190.057152,125.06
0x343...0bFA
0x1e...e110
09/21/20263:10:42 PMsell$0.4378$0.019950.00015950.05726821.94
0x49F...dEAd
0xda...f971
09/21/20262:33:05 PMsell$41.75$0.020220.015250.0573852,065.12
0x343...0bFA
0x8c...00fb
09/21/20262:32:37 PMsell$129.21$0.020450.049860.057476,317.8
0x4EF...8270
0x31...0a6e