WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.04144
Presyo
0.00001249 WETH
TVL
$8,666.83
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
443
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
104,415
Pinagsama WETH:
$1.3

SIS/WETH price stats sa Linea

Noong Enero 16, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.04144. Ang presyo ng SIS ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $443.28. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $15,155.51. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $8,666.84. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $8,666.84.

Ang kabuuang transaksyon ng SIS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $443.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001249, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.04144 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20265:53:36 PMbuy$100.3$0.041440.030230.000012492,420.28
0x343...0bFA
0xa0...cfc6
01/15/20262:16:06 PMsell$5.21$0.040790.0015450.00001208127.92
0x3e5...67aF
0xdb...1534
01/15/20261:41:52 PMbuy$5.24$0.040990.0015590.00001218127.92
0x3e5...67aF
0x3c...e653
01/15/20266:47:42 AMbuy$99.94$0.039310.030180.000011872,542.16
0x343...0bFA
0x7d...0c57
01/15/20262:20:04 AMsell$149.71$0.039550.045010.000011893,785.19
0x0B2...CA51
0x0e...50d7
01/14/20266:25:06 PMbuy$82.84$0.040820.024780.000012212,029.05
0x792...96e9
0x56...382c
01/14/20266:09:24 AMsell$153$0.040860.046020.000012293,743.85
0x0B2...CA51
0xa4...6c1d
01/13/20265:20:12 PMsell$101.23$0.041550.031880.000013082,436.1
0x343...0bFA
0x68...6744
01/13/20261:51:52 AMsell$150.78$0.042810.048710.000013833,521.76
0x0B2...CA51
0x5c...4eff
01/13/20261:48:54 AMbuy$149.93$0.043310.048440.000013993,461.44
0x0B2...CA51
0x7b...4fc6
01/12/20269:13:38 PMsell$100.91$0.042690.032550.000013772,363.78
0x343...0bFA
0xdf...6718
01/12/20265:46:06 PMbuy$99.93$0.043010.032270.000013882,323.44
0x343...0bFA
0xdb...aaa3
01/11/20264:43:40 PMsell$39.15$0.042440.012480.00001353922.35
0x5B9...c8Ee
0x98...1923
01/11/20266:18:48 AMbuy$149.92$0.041130.048420.000013283,644.92
0x0B2...CA51
0x74...e2a3
01/11/20265:58:28 AMsell$106.09$0.040250.034260.0000132,635.47
0xb4B...9B51
0xaa...2a93
01/10/20264:06:48 PMbuy$38.11$0.041320.012320.00001336922.35
0x5B9...c8Ee
0x54...b03e
01/10/20269:10:10 AMsell$0.2726$0.040430.000088360.00001316.74
0x278...4182
0x67...ad9b
01/10/202612:14:30 AMsell$0.8688$0.040490.00028120.000013121.45
0x0c7...0A39
0x0a...1185
01/10/202612:13:46 AMbuy$0.8715$0.040890.00028210.0000132321.31
0x0c7...0A39
0xa0...997f
01/08/20267:36:38 PMsell$8.19$0.040940.0026290.00001313200.24
0x1d7...8EEa
0x35...35b3