WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.0307
Presyo
0.00001479 WETH
TVL
$5,982.41
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
95,128.69
Pinagsama WETH:
$1.44

SIS/WETH price stats sa Linea

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.0307. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $50.06. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $12,212.21. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $5,982.41. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $5,982.41.

Ang kabuuang transaksyon ng SIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $50.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001479, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.0307 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20265:51:49 PMbuy$50.06$0.03070.024120.000014791,630.14
0x368...e622
0x35...b17e
02/24/20262:34:43 PMbuy$40.04$0.02590.022110.00001431,545.87
0x343...0bFA
0xa6...0edd
02/23/20266:52:06 PMbuy$49.98$0.025720.026820.00001381,943.34
0x368...e622
0x3e...e4e7
02/22/20267:51:36 AMsell$40.31$0.026910.020370.00001361,498
0x368...e622
0xd4...1c3a
02/22/20263:54:36 AMsell$41.51$0.027680.021030.000014031,499.19
0x368...e622
0xe3...8160
02/21/20267:06:39 PMsell$72.84$0.029120.03660.000014632,501.21
0x368...e622
0xef...fa88
02/21/20261:04:13 PMsell$0.638$0.029680.0003230.0000150221.49
0xC0E...65d7
0xde...e340
02/21/20267:56:38 AMsell$0.3871$0.029460.00019740.0000150313.13
0x33a...4444
0x3d...8550
02/21/20267:56:36 AMbuy$50.02$0.029230.025510.000014911,711.21
0x8EB...Da91
0x0a...1548
02/21/20267:50:11 AMbuy$59.95$0.028080.030580.000014332,134.61
0x4EF...8270
0xa4...c7ab
02/21/20262:22:24 AMbuy$59.96$0.026960.030450.000013692,223.92
0x368...e622
0xbc...8f31
02/20/20269:24:33 AMsell$41.09$0.026470.02090.000013461,552.58
0x343...0bFA
0x5a...8dcd
02/19/20269:13:13 PMsell$4.18$0.026730.0021430.0000137156.39
0xF0C...D9c6
0xdb...6f58
02/19/20267:01:14 PMbuy$99.79$0.02580.051550.000013333,866.58
0x4d9...4de8
0x53...7d52
02/19/202610:06:01 AMsell$63.87$0.025550.032560.000013022,499.37
0x368...e622
0x70...6d1e
02/19/20264:52:02 AMsell$108.16$0.02740.054910.000013913,947.15
0x4d9...4de8
0x4e...7a93
02/19/20262:43:11 AMsell$0.1121$0.028440.000057130.000014483.94
0x278...4182
0x37...c54a
02/18/202611:53:48 PMbuy$3.4$0.028560.0017420.00001461119.24
0xC31...F0AC
0xe7...7d79
02/18/20269:33:02 PMbuy$50.1$0.027890.025730.000014321,796.48
0x4d9...4de8
0xf9...387d
02/18/20269:33:02 PMbuy$53.28$0.028560.025730.000014671,865.66
0x4d9...4de8
0xf9...387d