WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.0563
Presyo
0.00001419 WETH
TVL
$10,998.77
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
50
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
98,452.56
Pinagsama WETH:
$1.37

SIS/WETH price stats sa Linea

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.0563. Ang presyo ng SIS ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.69. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $32,696.18. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $10,998.77. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $10,998.77.

Ang kabuuang transaksyon ng SIS/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $49.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001419, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.0563 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20257:47:16 PMsell$0.3688$0.05630.0000930.000014196.55
0x67D...4C0D
0x58...8bea
10/25/20255:18:28 AMsell$0.5342$0.055740.0001360.000014199.58
0x6F6...0227
0x54...ed46
10/25/20253:24:58 AMsell$19.7$0.056060.0050080.00001425351.48
0xd99...e0C3
0xd9...6586
10/25/20253:24:48 AMsell$19.85$0.056460.0050470.00001435351.72
0xd99...e0C3
0xc3...f7c0
10/25/20251:31:32 AMsell$9.22$0.056720.0023450.00001442162.62
0xd99...e0C3
0x04...eae5
10/24/20254:01:58 PMsell$75.53$0.056370.019460.000014521,339.85
0x767...B672
0x11...d172
10/24/202511:18:33 AMsell$101.29$0.057930.025550.000014611,748.48
0x343...0bFA
0x6a...7b60
10/24/20255:18:37 AMsell$24.37$0.059090.0061390.00001488412.45
0xd99...e0C3
0x21...ade6
10/23/20259:51:11 PMbuy$79.3$0.056920.02070.000014851,393.22
0x10B...FE3d
0xe6...90a5
10/23/20258:55:43 PMbuy$5.08$0.056270.001320.0000146190.37
0xB7c...1D45
0x57...5b81
10/23/20258:04:03 PMsell$0.3712$0.055720.000096450.000014476.66
0x278...4182
0x2a...05a9
10/23/20253:24:51 PMbuy$99.97$0.055670.025930.000014441,795.7
0x343...0bFA
0x00...4d88
10/23/20253:16:03 PMsell$115.2$0.055530.029780.000014352,074.22
0x03F...3DC2
0xe7...cb8b
10/23/20253:12:51 PMbuy$116.21$0.056020.030.000014462,074.22
0x03F...3DC2
0x1e...018f
10/23/20252:11:09 PMsell$0.5103$0.054640.00013320.000014269.34
0x97C...a564
0x34...7948
10/23/20252:01:49 PMbuy$51.1$0.05520.013260.00001433925.67
0x5bC...fABf
0x07...1ef8
10/23/202511:40:49 AMbuy$99.93$0.054540.025810.000014081,832.09
0x343...0bFA
0x21...37a0
10/23/20254:45:55 AMbuy$149.77$0.046170.038960.000012012,909.55
0x0B2...CA51
0xb7...9aa0
10/23/20254:45:49 AMbuy$149.93$0.048370.0390.000012583,099.29
0x0B2...CA51
0xa4...089c
10/23/20254:45:27 AMsell$435.53$0.046170.11320.000012018,601
0x0B2...CA51
0x1e...409e