WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.03345
Presyo
0.00001449 WETH
TVL
$6,493.95
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
98,012.39
Pinagsama WETH:
$1.4

SIS/WETH price stats sa Linea

Noong Abril 28, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.03345. Ang presyo ng SIS ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $12,112.80. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $6,493.96. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $6,493.96.

Ang kabuuang transaksyon ng SIS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001449, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.03345 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202611:55:35 PMsell$0.03091$0.033450.000013390.000014490.924
0xee4...DeeE
0xae...00eb
04/27/20266:47:52 PMsell$0.04844$0.033130.000021190.000014491.46
0x796...FAe8
0xe7...041f
04/27/20264:06:39 PMsell$0.05141$0.0330.000022570.000014491.55
0x6C6...0a71
0xb0...0ea3
04/25/20261:13:27 PMsell$0.528$0.033530.00022830.000014515.74
0x544...9256
0x32...bc9c
04/23/202610:10:15 PMsell$40.86$0.034180.017540.000014671,195.3
0x343...0bFA
0x12...e229
04/23/20265:23:55 PMbuy$50.21$0.034190.02170.000014771,468.47
0xC7E...2344
0x37...0764
04/23/202612:26:57 PMbuy$49.88$0.033310.021430.000014311,497.43
0x368...e622
0xd1...bbbb
04/19/20265:04:46 PMsell$40.91$0.03270.017680.000014131,250.78
0x343...0bFA
0xb9...7f53
04/19/20264:54:03 PMbuy$99.79$0.032370.043130.000013993,082.28
0x8EB...Da91
0x92...25e2
04/19/20264:51:00 PMsell$21.52$0.031340.009280.00001351686.63
0x5B4...ebB6
0xd0...cee0
04/17/20263:47:37 PMbuy$50.02$0.033090.020460.000013531,511.42
0x343...0bFA
0x78...f40d
04/17/202612:43:57 PMsell$8.18$0.031250.0034640.00001323261.76
0x98d...D38D
0x4f...b32f
04/17/202612:30:45 PMsell$8.24$0.031440.0034860.0000133262.03
0x98d...D38D
0x43...19ae
04/16/202610:54:55 AMsell$16.37$0.031240.0070270.0000134524.06
0x98d...D38D
0x2d...5839
04/14/20269:02:37 AMsell$102.86$0.033220.043070.000013913,096
0x4d9...4de8
0x20...de11
04/14/20261:14:43 AMsell$48.21$0.034490.020370.000014571,397.79
0x368...e622
0x38...9885
04/14/202612:56:19 AMsell$41.15$0.035420.017410.000014981,161.78
0x368...e622
0x2d...dd45
04/13/202611:58:05 PMsell$51.53$0.036510.021730.00001541,411.19
0x343...0bFA
0xf4...d609
04/13/20268:00:52 AMbuy$16.31$0.034410.0074480.00001571473.97
0x7d9...CD3c
0x43...07ba
04/13/20267:31:32 AMsell$4.53$0.033890.0020720.0000155133.66
0x45C...68Da
0x12...0ef2