WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.01804
Presyo
0.057849 WETH
TVL
$4,792.15
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
3.95%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
121
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
130,939.64
Pinagsama WETH:
$1.04

SIS/WETH price stats sa Linea

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.01804. Ang presyo ng SIS ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $121.45. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $7,174.91. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $4,792.16. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $4,792.16.

Ang kabuuang transaksyon ng SIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $121.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.000007849, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.01804 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:11:22 PMbuy$69.63$0.018040.030290.0578493,859.55
0xD2D...45f2
0xd1...2876
02/03/20265:39:20 AMbuy$51.81$0.017350.022240.0574512,985.47
0xD2D...45f2
0x10...0016
02/02/20266:16:58 AMbuy$49.72$0.015610.022670.057123,184.8
0x0B2...CA51
0x1e...2933
02/01/20261:22:38 PMbuy$49.9$0.016340.020770.0568073,052.52
0x343...0bFA
0x2d...4ab6
02/01/202611:06:46 AMbuy$49.93$0.015530.020930.0565133,213.91
0x343...0bFA
0xae...d16d
02/01/20261:37:26 AMsell$110.39$0.015370.047620.0562857,181.77
0x343...0bFA
0xcc...e3f9
02/01/20261:30:46 AMsell$86.37$0.017690.035270.0572244,882.44
0x343...0bFA
0x62...ea30
01/31/20269:49:02 PMbuy$40.02$0.01790.016620.0574382,235.2
0x368...e622
0xa8...1b91
01/31/20268:59:20 PMbuy$49.93$0.017020.0210.0571612,932.72
0x343...0bFA
0x17...2415
01/30/20265:55:42 PMsell$52.6$0.01920.019380.0570782,738.99
0x343...0bFA
0x42...8b4d
01/30/20264:26:04 PMsell$53.35$0.019930.01970.0573652,676.05
0x343...0bFA
0xc3...9397
01/27/20261:12:50 PMsell$0.1684$0.021870.000057860.0575137.7
0xbF1...e530
0xce...684a
01/26/202611:55:54 AMsell$50.66$0.022080.017540.0576442,294.37
0x0B2...CA51
0xc0...53e0
01/26/20261:39:52 AMbuy$0.3245$0.022570.00011290.05785614.37
0x04a...ba92
0x53...7546
01/26/20261:39:50 AMsell$102.62$0.023120.035710.0580494,437.42
0x0B2...CA51
0x8b...a63b
01/25/20268:54:42 AMsell$102.47$0.025170.035010.0586024,070.41
0x0B2...CA51
0xff...f022
01/25/202612:43:44 AMsell$100.72$0.027040.034140.0591683,724.8
0x0B2...CA51
0x38...1c6d
01/24/20267:06:02 PMsell$0.6409$0.028010.00021640.05945922.88
0xF98...33cD
0x7b...541f
01/24/20264:53:40 PMbuy$0.6452$0.02820.00021860.05955422.88
0xF98...33cD
0x41...fefd
01/24/20264:03:24 PMsell$0.6475$0.027910.00021940.05945923.2
0xF98...33cD
0xed...02d6