WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.06057
Presyo
0.00001923 WETH
TVL
$10,277.11
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
83,213.03
Pinagsama WETH:
$1.63

SIS/WETH price stats sa Linea

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.06057. Ang presyo ng SIS ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.41. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $35,173.75. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $10,277.12. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $10,277.12.

Ang kabuuang transaksyon ng SIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $8.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001923, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.06057 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202510:25:05 AMsell$0.6552$0.060570.0002080.0000192310.81
0x55c...7409
0x8b...fa43
11/14/202512:54:29 PMsell$7.75$0.060170.0024840.00001928128.81
0x0dF...305f
0x91...d952
11/14/20256:15:45 AMbuy$149.8$0.060040.047220.000018922,494.92
0x0B2...CA51
0x74...42a0
11/13/20255:55:31 PMbuy$149.83$0.058050.045850.000017762,580.89
0x0B2...CA51
0x3a...eb36
11/13/20252:38:07 PMbuy$149.83$0.058050.044080.000017082,580.71
0x0B2...CA51
0xe7...bc9c
11/12/20254:52:07 PMbuy$150.01$0.055570.044180.000016362,699.34
0x0B2...CA51
0x25...ed48
11/12/20254:39:47 PMsell$148.91$0.055430.043540.00001622,686.5
0x0B2...CA51
0xbb...95a0
11/12/20254:37:43 PMbuy$150.02$0.055840.043950.000016352,686.51
0x0B2...CA51
0x96...e253
11/12/20254:36:51 PMsell$293.71$0.053040.092110.000015545,537.64
0x0B2...CA51
0x5c...5d9e
11/12/20254:12:47 PMbuy$150.2$0.058020.04430.000017112,588.52
0x0B2...CA51
0x0a...17be
11/12/20254:11:31 PMbuy$149.96$0.055770.044230.000016452,688.52
0x0B2...CA51
0x15...6893
11/12/20254:10:23 PMsell$359.66$0.053390.11240.000015626,735.66
0x0B2...CA51
0x2a...f5bd
11/12/20253:48:21 PMbuy$150.01$0.06030.043430.000017462,487.54
0x0B2...CA51
0xc1...819c
11/12/20253:47:57 PMsell$309.24$0.061580.089540.000017835,021.74
0x0B2...CA51
0xdd...82e4
11/12/20256:20:19 AMsell$0.8765$0.065440.00025370.0000189413.39
0x82a...fbB6
0x4a...130d
11/12/20251:56:57 AMsell$150.53$0.067080.043690.000019472,243.84
0x0B2...CA51
0x15...0de4
11/10/20254:13:31 PMsell$103.71$0.071910.029380.000020371,442.2
0x368...e622
0x78...b39a
11/10/20252:44:13 PMsell$1.16$0.074360.00032570.0000207415.7
0xfB0...c349
0xa1...428f
11/10/20251:29:27 PMbuy$149.96$0.07360.041630.000020432,037.45
0x0B2...CA51
0x7f...450f
11/10/20259:09:49 AMsell$0.7494$0.070710.0002090.0000197210.59
0xa39...ffff
0xd6...d0d5