WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.06553
Presyo
0.00001675 WETH
TVL
$11,588.65
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.15%
24h
2.13%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
163
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
89,629.5
Pinagsama WETH:
$1.48

SIS/WETH price stats sa Linea

Noong Agosto 8, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.06553. Ang presyo ng SIS ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $162.80. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $39,458.25. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $11,588.65. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $11,588.65.

Ang kabuuang transaksyon ng SIS/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $162.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001675, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.06553 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20258:27:11 AMbuy$1.17$0.065530.00029920.0000167517.86
0x4BA...CF3A
0x45...aab3
08/08/20256:41:51 AMbuy$0.003907$0.065610.0699750.000016750.05954
0xBC7...4AFd
0xca...38bd
08/08/20254:58:01 AMbuy$8.94$0.065630.002280.00001672136.31
0xb3b...b54a
0x59...84af
08/08/20253:42:29 AMsell$101.09$0.066090.025720.000016821,529.38
0xD0d...0dD8
0x8b...394f
08/07/202511:50:32 PMbuy$0.03897$0.067550.0599750.000017290.5769
0xc7D...7ec2
0x4c...dc9a
08/07/20253:30:06 PMbuy$0.2292$0.066220.000059850.000017283.46
0xe2B...eF56
0x1d...7bb9
08/07/202511:35:08 AMbuy$0.08917$0.066050.000023340.000017281.35
0x164...9908
0xc3...201d
08/07/20259:45:29 AMbuy$0.04466$0.064410.000011970.000017260.6933
0x18B...fa6F
0x6c...62c3
08/07/20258:37:51 AMsell$51.18$0.064160.013760.00001725797.73
0xF70...C531
0x8a...9bae
08/07/20258:19:11 AMbuy$51.67$0.064770.013890.00001742797.73
0xF70...C531
0x7d...2bc2
08/07/20257:11:01 AMsell$100.94$0.064510.027220.00001741,564.53
0x3dd...9A45
0xcd...e449
08/07/20256:39:55 AMbuy$0.05893$0.066090.000015960.000017890.8916
0x46A...3021
0xaf...95a8
08/07/20256:00:57 AMsell$0.09672$0.065360.000026220.000017721.47
0xd64...d45C
0x7a...a426
08/07/20252:47:32 AMbuy$10.96$0.065440.0029920.00001786167.51
0x0Db...F7c8
0x34...cf6a
08/07/20252:01:16 AMbuy$0.02558$0.065330.0569820.000017820.3916
0x0ec...19E5
0x79...124f
08/06/20258:14:15 PMsell$43.16$0.06540.011730.00001778659.89
0x435...949B
0x4e...684e
08/06/20256:52:21 PMbuy$0.002515$0.06660.0668390.00001810.03777
0xcC8...Fa51
0x0d...255d
08/06/20256:51:47 PMbuy$0.002479$0.06660.066740.00001810.03722
0xcC8...Fa51
0xe0...bf2c
08/06/20256:51:45 PMbuy$0.002479$0.06660.066740.00001810.03722
0xbF3...D159
0x13...e2b1
08/06/20256:51:43 PMbuy$0.002479$0.06660.066740.00001810.03722
0x1d6...bE50
0x0b...e32f