WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05781
Presyo
0.00001911 WETH
TVL
$9,866.12
MKT CAP
$33.6K
5m
0%
1h
0%
4h
-0.95%
24h
-2.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
311
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
83,402.47
Pinagsama WETH:
$1.63

SIS/WETH price stats sa Linea

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.05781. Ang presyo ng SIS ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $310.67. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $33,573.03. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $9,866.13. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $9,866.13.

Ang kabuuang transaksyon ng SIS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $310.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001911, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05781 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20252:11:21 AMsell$6$0.057810.0019840.00001911103.79
0x3a5...D21e
0xc0...f1d5
12/06/20252:09:05 AMbuy$6.12$0.058360.0020250.00001929104.93
0x3a5...D21e
0xef...7f83
12/05/20255:23:51 PMsell$148.45$0.059590.049180.000019742,491
0x0B2...CA51
0xc6...b8b3
12/05/20255:23:01 PMbuy$150.08$0.06020.049720.000019942,492.82
0x0B2...CA51
0x96...a23e
12/04/20256:01:39 PMbuy$31.44$0.06060.009960.00001919518.82
0xD0d...A274
0x93...e2e0
12/04/202512:22:55 PMbuy$149.99$0.058830.047160.000018492,549.52
0x0B2...CA51
0xa3...2af5
12/04/202511:13:55 AMbuy$99.99$0.057640.031320.000018051,734.79
0x368...e622
0xb5...8fbe
12/04/20253:09:51 AMsell$151.6$0.057790.047090.000017952,623.21
0x0B2...CA51
0x42...451e
12/04/20253:07:39 AMbuy$11.68$0.058720.0036280.00001824198.9
0x05a...baE2
0xeb...a9ca
12/03/20257:24:03 PMsell$0.8097$0.056360.00025940.0000180614.36
0x86b...a39e
0x30...7665
12/02/20257:00:04 PMbuy$9.03$0.054740.0030.00001817165.05
0x172...855E
0x5f...ddac
12/02/202511:13:22 AMbuy$100.13$0.050940.035460.000018041,965.29
0x343...0bFA
0x79...bdf4
12/02/202510:38:54 AMbuy$99.9$0.049360.035580.000017582,024.03
0x343...0bFA
0x61...ec22
12/02/202510:38:00 AMsell$243.5$0.047190.091310.000016815,159.77
0x4EF...8270
0x83...1bbe
12/01/20255:00:26 PMbuy$99.74$0.049680.036560.000018212,007.56
0x343...0bFA
0xea...0185
12/01/20251:23:44 AMbuy$149.83$0.050430.052510.000017672,970.91
0x0B2...CA51
0x7d...9af8
11/29/20258:45:48 PMbuy$0.2393$0.051660.000080.000017274.63
0xE3b...0C4B
0xa2...62f4
11/29/202511:13:32 AMsell$0.3488$0.051280.00011630.00001716.8
0x2Ef...6D2e
0x91...e373
11/28/20259:36:30 PMbuy$50.03$0.051940.01640.00001703963.29
0x368...e622
0xca...f2da
11/28/20256:55:36 AMsell$153.74$0.052060.051040.000017282,952.95
0x0B2...CA51
0xc5...9d72