WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.0219
Presyo
0.00001197 WETH
TVL
$4,557.08
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
101,464.33
Pinagsama WETH:
$1.24

SIS/WETH price stats sa Linea

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.0219. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $7,732.75. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $4,557.08. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $4,557.08.

Ang kabuuang transaksyon ng SIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001197, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.0219 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20269:03:08 AMbuy$40$0.02190.021860.000011971,826.49
0x343...0bFA
0x1e...46ec
07/17/20264:08:30 AMbuy$39.96$0.021350.021580.000011531,871.1
0x343...0bFA
0xed...9f2c
07/15/202611:41:16 AMsell$39.58$0.021450.021070.000011411,845.44
0x343...0bFA
0xf1...18e8
07/13/20263:13:48 PMsell$0.3536$0.020670.00019890.0000116317.1
0xB01...9C2E
0xb9...ad58
07/13/20267:07:05 AMsell$0.2404$0.020660.00013530.0000116311.63
0x922...AEef
0x3a...06de
07/10/20263:41:13 PMsell$18.92$0.0210.010570.00001174901.05
0xD9a...4086
0xd4...541d
07/10/20265:05:59 AMbuy$4.73$0.021150.0026730.00001193223.95
0x04d...6D56
0x55...31c5
07/04/20264:32:59 AMsell$0.05133$0.020670.000029280.000011792.48
0x4eF...3DfB
0xee...9539
07/03/20267:30:58 PMsell$40.68$0.020930.023370.000012021,943.35
0x343...0bFA
0x12...580c
07/02/20266:43:48 PMsell$0.6968$0.020830.00041020.0000122633.44
0xC0E...65d7
0x54...0c72
06/30/202612:38:21 PMbuy$40.02$0.018960.02560.000012132,110.35
0x343...0bFA
0x07...8cfb
06/29/20268:17:04 PMsell$42.68$0.019460.026360.000012022,193.04
0x343...0bFA
0xd3...9c84
06/29/20268:14:07 PMsell$44.77$0.020390.027580.000012562,195.53
0x343...0bFA
0xff...0bdf
06/26/20267:22:29 PMsell$0.782$0.02030.0004950.0000128538.51
0x278...4182
0xe3...8503
06/25/20269:04:13 PMbuy$39.99$0.019830.025650.000012722,016.1
0x343...0bFA
0x4d...4833
06/23/20266:51:14 PMsell$41.51$0.02080.025130.000012591,995.78
0x343...0bFA
0x0a...cc02
06/21/20267:54:53 AMsell$4.99$0.022310.0028850.00001288224.05
0x6d1...c995
0xa1...5bca
06/20/202611:41:19 AMsell$5$0.022320.0028990.00001293224.05
0x6d1...c995
0x51...2e9d
06/20/20264:41:33 AMsell$10$0.022320.0058380.00001302448.1
0x6d1...c995
0x98...a10c
06/19/20269:42:04 PMsell$0.2978$0.022310.00017470.0000130913.34
0x6d1...c995
0xf4...2d8d