WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.07381
Presyo
0.00001655 WETH
TVL
$13,293.65
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2
SIS:
0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SIS:
91,443.88
Pinagsama WETH:
$1.46

SIS/WETH price stats sa Linea

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SIS token sa DEX SyncSwap ay $0.07381. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIS token ay 0x6EF95B6f3b0F39508e3E04054Be96D5eE39eDE0d na may market cap na $47,712.69. Ang kontrata ng liquidity pool ay 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 na may kabuuang halaga na naka-lock (TVL) na $13,293.66. Ang SIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0x15BB80Bd8B0a514EC49dD5079e20Fe7d6E5198d2 ay $13,293.66.

Ang kabuuang transaksyon ng SIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001655, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.07381 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20255:36:11 PMsell$152.68$0.073810.034230.000016552,068.45
0x343...0bFA
0x0a...cc65
10/02/20252:35:53 PMsell$1.59$0.074790.00036090.0000169621.28
0xC96...48E4
0xa5...ba4e
10/02/202512:25:23 AMbuy$0.4322$0.07470.000099120.000017135.78
0x3aC...2FD2
0x2b...5424
10/02/202512:24:51 AMbuy$0.4326$0.074750.000099120.000017125.78
0x3aC...2FD2
0x5c...5cea
10/01/20258:57:12 AMsell$131.56$0.074430.030620.000017321,767.49
0x03F...3DC2
0xbe...737b
10/01/20258:50:10 AMsell$0.4161$0.076120.00009680.00001775.46
0xC08...f9CB
0xc2...91f4
10/01/20258:49:30 AMsell$2.09$0.076020.00048840.0000177127.57
0xa7f...2B5e
0x63...c274
10/01/20252:11:41 AMbuy$0.1305$0.07460.00003130.000017881.75
0xC08...f9CB
0x31...f3ec
09/30/202511:44:03 PMsell$9.17$0.073540.0022130.00001774124.7
0x539...3795
0x65...95ae
09/30/20259:19:38 PMsell$1.5$0.074450.00035850.0000177820.16
0x1d7...8EEa
0x09...c7cd
09/30/20254:43:16 PMsell$0.1975$0.073040.000048110.000017782.7
0x39C...C654
0x8d...7714
09/30/20254:40:23 PMsell$0.3037$0.073120.00007390.000017784.15
0x276...dfa2
0x31...ab88
09/30/20254:26:41 PMsell$0.8114$0.07330.00019690.0000177911.06
0x070...b7Db
0x48...4e81
09/30/20253:59:21 PMsell$0.6602$0.073360.00016010.000017799
0xe33...AaF5
0x9b...9a05
09/30/20253:42:52 PMbuy$5.04$0.073850.0012260.0000179568.34
0xFef...8aAA
0xe0...c6aa
09/30/20253:33:48 PMbuy$38.98$0.07330.0094750.00001781531.86
0xFef...8aAA
0xa6...3285
09/30/202512:19:31 PMbuy$2.06$0.073660.00049560.0000176928.01
0xf29...8287
0xd3...9f34
09/30/202512:10:23 PMbuy$1.23$0.073620.00029730.0000176816.81
0xf29...8287
0x64...f238
09/30/202512:08:23 AMbuy$0.1365$0.074560.000032360.000017671.83
0xC08...f9CB
0x64...e03a
09/29/20255:26:58 PMsell$2.38$0.072690.00057520.0000175132.83
0x56D...6aeD
0x1c...2df7