WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$1,818.48
Presyo
0.7565 WETH
TVL
$418,532.41
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
115.07
Pinagsama WETH:
$87.06

ezETH/WETH price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng ezETH token sa DEX SyncSwap ay $1,818.48. Ang presyo ng ezETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $35,673,901.95. Ang kontrata ng liquidity pool ay 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 na may kabuuang halaga na naka-lock (TVL) na $418,532.41. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 ay $418,532.41.

Ang kabuuang transaksyon ng ezETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 0.7565, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $1,818.48 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20263:15:51 PMsell$0.1791$1,818.480.00010360.75650.00009849
0x972...6875
0x27...10f5
04/22/20269:11:06 AMsell$0.1297$1,811.210.000075460.75650.00007164
0x7f7...0231
0x03...2bdd
04/21/20267:53:11 AMsell$106.1$1,768.420.063340.76230.06
0x142...AF31
0xf6...c40c
04/21/20264:30:14 AMsell$10.09$1,764.110.0060450.76320.005722
0xB73...9075
0x9b...8bec
04/20/20269:46:31 PMsell$148.51$1,777.830.088370.76570.08353
0x671...6304
0x01...5ff8
04/20/20269:39:40 PMsell$269.68$1,780.910.16020.7670.1514
0x14c...bF1f
0xba...0c61
04/20/20269:38:14 PMsell$642.56$1,786.50.38080.76940.3596
0x0dC...bBCc
0x6b...b1b8
04/20/20269:38:10 PMsell$537.34$1,786.50.31860.76940.3007
0x000...Af10
0x79...9f5d
04/20/20269:28:46 PMsell$0.873$1,808.350.00051170.780.0004827
0xC83...bBFf
0x1a...e87f
04/20/20269:18:02 PMsell$128.21$1,815.530.074890.780.07062
0x9B7...EA6f
0x31...a56a
04/20/20269:12:48 PMsell$3,203.47$1,814.561.870.78111.76
0x9F4...6c1d
0xbe...6723
04/20/20268:57:04 PMsell$3,846.24$1,966.142.070.84331.95
0x9F4...6c1d
0xf2...c11e
04/20/20268:56:52 PMsell$411.2$1,966.140.22230.84330.2091
0x831...653F
0x7c...86d3
04/20/20268:44:15 PMsell$3,361.18$1,973.391.810.84691.7
0x9F4...6c1d
0x64...3f79
04/20/20268:17:39 PMsell$220.41$2,048.570.11440.87690.1075
0xB64...c8E5
0x62...b95d
04/20/20268:12:38 PMsell$420.19$2,047.910.21830.87880.2051
0x757...712b
0x50...1ffd
04/20/20268:08:09 PMsell$511.38$2,056.50.26460.88250.2486
0x4e2...8083
0x7b...db6b
04/20/20268:00:25 PMsell$418.7$2,070.580.21520.8870.2022
0x65C...C7F2
0x1c...0a0c
04/20/20267:55:53 PMsell$214.97$2,074.030.11030.89070.1036
0x240...8b2c
0x19...4ba7
04/20/20267:48:48 PMsell$520.34$2,078.440.26650.89260.2503
0x9A7...c1fC
0x47...a6a5