- WhatToFarm
- Linea
- SyncSwap V2.1
- ezETH-WETH LPs
Impormasyon tungkol sa ezETH-WETH pair
- Pinagsama ezETH:
- 239.28
- Pinagsama WETH:
- $241.64
ezETH/WETH price stats sa Linea
Noong Mayo 30, 2025, ang kasalukuyang presyo ng ezETH token sa DEX SyncSwap V2.1 ay $2,645.33. Ang presyo ng ezETH ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $117,629.77. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $40,916,455.62. Ang kontrata ng liquidity pool ay 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 na may kabuuang halaga na naka-lock (TVL) na $1,217,909.60. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng ezETH/WETH ngayon?
Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 ay $1,217,909.60.
Ilang transaksyon ang mayroon sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ezETH/WETH ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang ezETH/WETH pool ay may trading volume na $117,629.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ezETH sa WETH?
Ang exchange rate ng 1 ezETH sa WETH ay 1.04, na naitala noong 11:51 PM UTC.
Magkano ang 1 ezETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,645.33 ngayon.
ezETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:29:02 PM | buy | $351.65 | $2,645.33 | 0.1395 | 1.04 | 0.1329 | 0x8c...e872 | |
| 05/30/2025 | 11:18:41 PM | buy | $464.4 | $2,647.71 | 0.1841 | 1.04 | 0.1754 | 0x6a...57fe | |
| 05/30/2025 | 10:25:59 PM | buy | $56.4 | $2,682.19 | 0.02207 | 1.04 | 0.02103 | 0x49...8df2 | |
| 05/30/2025 | 10:22:47 PM | buy | $405.93 | $2,681.67 | 0.1588 | 1.04 | 0.1513 | 0x82...b7fc | |
| 05/30/2025 | 9:20:29 PM | buy | $80.74 | $2,710.42 | 0.03127 | 1.04 | 0.02979 | 0xb3...db62 | |
| 05/30/2025 | 8:42:02 PM | sell | $97.3 | $2,652.93 | 0.03773 | 1.02 | 0.03667 | 0x18...e789 | |
| 05/30/2025 | 8:03:28 PM | buy | $20,605.75 | $2,703.73 | 8 | 1.04 | 7.62 | 0xaf...d18b | |
| 05/30/2025 | 7:55:06 PM | buy | $5,156.09 | $2,429.65 | 1.99 | 0.9424 | 1.9 | 0x07...14f5 | |
| 05/30/2025 | 7:53:32 PM | buy | $5,156.09 | $2,390.39 | 1.99 | 0.9271 | 1.9 | 0x25...7551 | |
| 05/30/2025 | 7:53:28 PM | buy | $12.32 | $2,390.39 | 0.004781 | 0.9271 | 0.004555 | 0x63...fe2a | |
| 05/30/2025 | 7:01:37 PM | buy | $18,050.75 | $2,350.02 | 7 | 0.9122 | 6.67 | 0x2b...7e09 | |
| 05/30/2025 | 7:01:37 PM | sell | $63,106.27 | $2,350.02 | 24.49 | 0.9122 | 23.8 | 0xf4...c99a | |
| 05/30/2025 | 6:05:20 PM | buy | $153.14 | $2,679.92 | 0.06 | 1.04 | 0.05714 | 0xf9...1b72 | |
| 05/30/2025 | 5:26:05 PM | buy | $1,276.58 | $2,680.69 | 0.5 | 1.04 | 0.4762 | 0xd7...a56b | |
| 05/30/2025 | 4:36:21 PM | buy | $180.98 | $2,669.46 | 0.07118 | 1.04 | 0.06779 | 0x6b...02cd | |
| 05/30/2025 | 12:02:23 PM | sell | $135.06 | $2,701.35 | 0.05145 | 1.02 | 0.05 | 0x6f...215b | |
| 05/30/2025 | 11:06:06 AM | buy | $13.66 | $2,754.33 | 0.00521 | 1.04 | 0.004962 | 0x81...66d7 | |
| 05/30/2025 | 10:42:31 AM | buy | $14.8 | $2,746.04 | 0.005661 | 1.04 | 0.005392 | 0x5f...c3e9 | |
| 05/30/2025 | 9:50:08 AM | sell | $870.73 | $2,676.7 | 0.3347 | 1.02 | 0.3252 | 0xc2...b384 | |
| 05/30/2025 | 9:20:14 AM | sell | $270.27 | $2,695.65 | 0.1031 | 1.02 | 0.1002 | 0xd8...55fa |