WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,973.08
Presyo
0.943 WETH
TVL
$4.23M
MKT CAP
$113.8M
5m
0%
1h
0.61%
4h
1.58%
24h
-4.33%
Ibahagi
TXNS
563
Mga Bumili
8
Mga Nagbenta
555
Dami
61K
Telegram price alerts
Pares:
0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
712.09
Pinagsama WETH:
$671.55

ezETH/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ezETH token sa DEX SyncSwap ay $2,973.08. Ang presyo ng ezETH ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $60,917.05. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $113,795,026.61. Ang kontrata ng liquidity pool ay 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 na may kabuuang halaga na naka-lock (TVL) na $4,234,217.65. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 ay $4,234,217.65.

Ang kabuuang transaksyon ng ezETH/WETH ay 563 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 555 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $60,917.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 0.943, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,973.08 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:59:09 AMsell$591.83$2,973.080.18770.9430.1867
0xB02...04cB
0x6e...10ec
11/16/20243:43:32 AMsell$12$2,960.330.0038260.94360.003806
0xeb7...CA05
0x88...ddc5
11/16/20243:39:31 AMsell$1,648.44$2,965.810.52440.94360.5217
0x4E5...7560
0x64...1be6
11/16/20243:34:49 AMbuy$3.45$2,954.940.0011030.9450.001076
0xCf5...AE44
0x4d...9ba7
11/16/20242:53:10 AMsell$226.78$2,943.020.072780.94450.0724
0xC6a...97bF
0xd0...fee1
11/16/20242:52:34 AMbuy$1,156.98$2,943.640.37130.94470.362
0xC6a...97bF
0x49...fa34
11/16/20242:51:37 AMbuy$30.22$2,940.520.00970.94370.009456
0x65C...1025
0xe6...4522
11/16/20242:27:02 AMsell$981.68$2,931.410.3160.94360.3143
0x55c...22aa
0xba...ffbf
11/16/20242:13:40 AMsell$829.84$2,930.370.26740.94420.2659
0xB9a...0C15
0xa8...a115
11/16/202412:53:59 AMsell$26.51$2,912.970.00860.94470.008553
0x4F1...DD9A
0x52...635c
11/16/202412:53:59 AMsell$3.31$2,912.970.0010750.94470.001069
0x4F1...DD9A
0x52...635c
11/16/202412:52:27 AMsell$40.85$2,913.160.013250.94480.01317
0xEA2...184e
0x9c...148b
11/16/202412:52:11 AMsell$20.05$2,913.160.0065050.94480.00647
0xEA2...184e
0x6e...bc9f
11/16/202412:48:14 AMsell$1.5$2,914.670.00048820.94480.0004856
0x499...818B
0xd1...1178
11/16/202412:28:16 AMsell$370.3$2,908.790.12020.94480.1196
0xfcf...72aE
0x03...7f21
11/16/202412:14:44 AMsell$1,160.57$2,912.750.3770.94620.3749
0x3d0...8D6e
0x49...11a4
11/16/202412:14:35 AMsell$1,045.18$2,911.340.33960.94620.3378
0xaaa...980a
0xfe...f036
11/16/202412:14:33 AMsell$986.68$2,911.340.32060.94620.3189
0xfa1...7787
0xbc...6154
11/16/202412:07:55 AMsell$74.28$2,928.250.024040.9480.02391
0x72a...0e09
0x7d...c36e
11/16/202412:05:14 AMsell$176.44$2,926.770.057150.9480.05684
0xeF0...01Ad
0x0e...23ca