Impormasyon tungkol sa ezETH-WETH pair
- Pinagsama ezETH:
- 280.25
- Pinagsama WETH:
- $274.27
ezETH/WETH price stats sa Linea
Noong Abril 21, 2025, ang kasalukuyang presyo ng ezETH token sa DEX SyncSwap V2.1 ay $1,617.09. Ang presyo ng ezETH ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,352.81. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $29,362,240.35. Ang kontrata ng liquidity pool ay 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 na may kabuuang halaga na naka-lock (TVL) na $906,385.73. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng ezETH/WETH ngayon?
Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 ay $906,385.73.
Ilang transaksyon ang mayroon sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ezETH/WETH ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang ezETH/WETH pool ay may trading volume na $2,352.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ezETH sa WETH?
Ang exchange rate ng 1 ezETH sa WETH ay 0.9786, na naitala noong 9:25 AM UTC.
Magkano ang 1 ezETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $1,617.09 ngayon.
ezETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 9:08:12 AM | buy | $1.65 | $1,617.09 | 0.001 | 0.9786 | 0.00095 | 0x58...5bfa | |
04/21/2025 | 8:59:31 AM | buy | $1.64 | $1,613.8 | 0.001 | 0.9786 | 0.00095 | 0xa3...ce4d | |
04/21/2025 | 8:48:53 AM | buy | $16.45 | $1,610.51 | 0.01 | 0.9786 | 0.0095 | 0x29...7cae | |
04/21/2025 | 8:42:39 AM | buy | $10.37 | $1,611.63 | 0.0063 | 0.9785 | 0.005984 | 0xde...569e | |
04/21/2025 | 8:23:17 AM | buy | $111.89 | $1,609.5 | 0.068 | 0.978 | 0.06459 | 0xfb...0494 | |
04/21/2025 | 8:23:12 AM | buy | $2.51 | $1,609.5 | 0.001527 | 0.978 | 0.001451 | 0x34...562a | |
04/21/2025 | 8:13:52 AM | buy | $2.87 | $1,612.4 | 0.001743 | 0.978 | 0.001656 | 0x02...c7cf | |
04/21/2025 | 8:12:25 AM | buy | $3.18 | $1,612.38 | 0.001932 | 0.978 | 0.001835 | 0xac...5ae5 | |
04/21/2025 | 8:10:46 AM | buy | $2.38 | $1,612.36 | 0.001444 | 0.978 | 0.001372 | 0x58...a0b6 | |
04/21/2025 | 8:08:54 AM | buy | $2.62 | $1,612.34 | 0.001591 | 0.978 | 0.001511 | 0x9b...efac | |
04/21/2025 | 8:01:21 AM | buy | $1.69 | $1,609.88 | 0.001027 | 0.978 | 0.0009761 | 0x1d...8007 | |
04/21/2025 | 7:59:43 AM | buy | $2.68 | $1,609.87 | 0.001629 | 0.978 | 0.001547 | 0x84...6391 | |
04/21/2025 | 7:54:40 AM | buy | $2.67 | $1,609.9 | 0.001622 | 0.978 | 0.001541 | 0x40...9934 | |
04/21/2025 | 7:53:12 AM | buy | $3.34 | $1,611.29 | 0.00203 | 0.978 | 0.001929 | 0x30...092b | |
04/21/2025 | 7:49:04 AM | buy | $1.81 | $1,611.26 | 0.0011 | 0.9779 | 0.001044 | 0xf5...f1ee | |
04/21/2025 | 7:34:54 AM | buy | $1.97 | $1,607.87 | 0.0012 | 0.9779 | 0.001139 | 0x14...644f | |
04/21/2025 | 7:31:32 AM | buy | $5.22 | $1,607.71 | 0.003178 | 0.9779 | 0.003019 | 0x69...b36e | |
04/21/2025 | 6:29:59 AM | buy | $8.26 | $1,615.63 | 0.005 | 0.9779 | 0.004749 | 0x60...a227 | |
04/21/2025 | 6:11:10 AM | buy | $0.9061 | $1,611.15 | 0.00055 | 0.9779 | 0.0005224 | 0x79...8223 | |
04/21/2025 | 5:59:48 AM | buy | $3.29 | $1,613.46 | 0.002 | 0.9779 | 0.001899 | 0xec...293e |