WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,342.17
Presyo
1.15 WETH
TVL
$505,435.9
MKT CAP
$47.6M
5m
0%
1h
0%
4h
0.00%
24h
-4.63%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
32
Telegram price alerts
Pares:
0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
107.89
Pinagsama WETH:
$124.91

ezETH/WETH price stats sa Linea

Noong Abril 2, 2026, ang kasalukuyang presyo ng ezETH token sa DEX SyncSwap ay $2,342.17. Ang presyo ng ezETH ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.20. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $47,605,770.64. Ang kontrata ng liquidity pool ay 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 na may kabuuang halaga na naka-lock (TVL) na $505,435.90. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 ay $505,435.90.

Ang kabuuang transaksyon ng ezETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $32.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.15, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,342.17 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20261:45:18 PMbuy$0.1064$2,342.170.000049411.150.00004542
0xbA8...7f54
0x2e...9db6
04/02/20261:41:45 PMsell$0.1579$2,342.170.000071861.150.00006741
0x32B...fE6b
0x77...b319
04/02/202612:06:55 AMsell$0.8104$2,473.660.00034921.150.0003276
0x41A...d7FF
0xbf...a1cb
04/02/202612:06:39 AMsell$0.03215$2,473.660.000013851.150.000013
0x41A...d7FF
0x01...a313
04/02/202612:06:15 AMsell$0.2539$2,473.660.00010941.150.0001026
0x41A...d7FF
0xcf...66a5
04/01/20262:25:59 PMsell$30.84$2,4560.013381.150.01255
0xC3D...62c3
0x19...616c
04/01/20261:09:18 AMsell$0.06255$2,441.30.000027311.150.00002562
0xB92...EbeC
0x1b...9a65
03/30/20265:02:19 PMsell$19.07$2,420.890.0083951.160.007877
0xdFf...3b95
0x39...360e
03/30/20261:59:57 PMsell$812.62$2,404.620.36011.160.3379
0xd96...64E6
0xbb...38a1
03/30/20269:26:36 AMsell$119.67$2,418.660.052731.170.04947
0x33d...92E0
0xd8...7540
03/29/20263:44:15 AMsell$81.88$2,369.430.036821.170.03455
0x418...2A07
0xe1...a9fc
03/26/202611:36:51 PMsell$294.99$2,432.040.12921.180.1212
0x6c8...Da98
0x84...a62f
03/26/20262:28:35 AMsell$0.7477$2,554.420.00031191.180.0002927
0x821...FCc0
0xe8...a581
03/26/202612:05:44 AMsell$0.3138$2,562.110.00013051.180.0001225
0x41A...d7FF
0xf4...85d0
03/26/202612:05:37 AMsell$0.01236$2,562.110.0551411.180.054825
0x41A...d7FF
0x94...5c0f
03/26/202612:05:33 AMsell$0.9397$2,562.110.00039081.180.0003667
0x41A...d7FF
0xed...517c
03/26/202612:05:29 AMsell$0.09833$2,562.110.000040891.180.00003837
0x41A...d7FF
0xc2...9fae
03/25/20263:31:56 PMsell$0.2467$2,566.030.00010241.180.00009614
0x9B6...a67f
0x3b...b5d0
03/25/20262:25:41 PMsell$1,099.67$2,584.390.45331.180.4255
0x82a...4440
0x96...51b5
03/23/20269:31:00 PMsell$0.7606$2,572.240.0003151.190.0002957
0x029...0954
0x76...2fe7