WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,281.39
Presyo
0.9846 WETH
TVL
$466,616
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0%
24h
25.46%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
27K
Telegram price alerts
Pares:
0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
102.26
Pinagsama WETH:
$100.69

ezETH/WETH price stats sa Linea

Noong Abril 23, 2026, ang kasalukuyang presyo ng ezETH token sa DEX SyncSwap ay $2,281.39. Ang presyo ng ezETH ay pataas 25.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $27,169.15. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $43,916,295.99. Ang kontrata ng liquidity pool ay 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 na may kabuuang halaga na naka-lock (TVL) na $466,616.01. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 ay $466,616.01.

Ang kabuuang transaksyon ng ezETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $27,169.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 0.9846, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,281.39 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202611:32:00 AMbuy$17,035.01$2,281.3980.98467.46
0x9e4...0223
0xbb...619c
04/23/202610:51:31 AMbuy$2,741.51$1,956.841.50.84471.4
0x9e4...0223
0x9a...797c
04/23/202610:33:43 AMbuy$4.36$1,900.260.002460.82060.002298
0xCF8...28B3
0x6b...6877
04/23/20268:44:09 AMbuy$538.42$1,921.980.30.82050.2801
0xD69...A741
0x5e...427a
04/23/20266:49:55 AMbuy$84.63$1,918.660.047250.81580.04411
0x4cf...23c5
0x3e...7086
04/23/20266:49:21 AMbuy$4,027.6$1,917.392.250.8152.1
0xD69...A741
0x49...b217
04/23/20261:18:39 AMsell$0.1665$1,845.290.000094720.78010.00009024
0xf99...A133
0x3c...b645
04/23/202612:13:02 AMbuy$1,720.4$1,842.6910.78010.9336
0xF13...fA35
0xc8...f7af
04/23/202612:08:50 AMbuy$1,016.62$1,814.70.60.76510.5602
0xF13...fA35
0xf7...e98c
04/23/202612:05:32 AMsell$0.2102$1,796.630.00012280.75610.000117
0x41A...d7FF
0x69...d4dc
04/22/20263:15:51 PMsell$0.1791$1,818.480.00010360.75650.00009849
0x972...6875
0x27...10f5
04/22/20269:11:06 AMsell$0.1297$1,811.210.000075460.75650.00007164
0x7f7...0231
0x03...2bdd
04/21/20267:53:11 AMsell$106.1$1,768.420.063340.76230.06
0x142...AF31
0xf6...c40c
04/21/20264:30:14 AMsell$10.09$1,764.110.0060450.76320.005722
0xB73...9075
0x9b...8bec
04/20/20269:46:31 PMsell$148.51$1,777.830.088370.76570.08353
0x671...6304
0x01...5ff8
04/20/20269:39:40 PMsell$269.68$1,780.910.16020.7670.1514
0x14c...bF1f
0xba...0c61
04/20/20269:38:14 PMsell$642.56$1,786.50.38080.76940.3596
0x0dC...bBCc
0x6b...b1b8
04/20/20269:38:10 PMsell$537.34$1,786.50.31860.76940.3007
0x000...Af10
0x79...9f5d
04/20/20269:28:46 PMsell$0.873$1,808.350.00051170.780.0004827
0xC83...bBFf
0x1a...e87f
04/20/20269:18:02 PMsell$128.21$1,815.530.074890.780.07062
0x9B7...EA6f
0x31...a56a