WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$1,552.95
Presyo
0.8305 WETH
TVL
$240,582.08
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-7.40%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
960
Telegram price alerts
Pares:
0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
77.45
Pinagsama WETH:
$64.33

ezETH/WETH price stats sa Linea

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ezETH token sa DEX SyncSwap ay $1,552.95. Ang presyo ng ezETH ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $959.91. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $11,013,263.49. Ang kontrata ng liquidity pool ay 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 na may kabuuang halaga na naka-lock (TVL) na $240,582.09. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 ay $240,582.09.

Ang kabuuang transaksyon ng ezETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $959.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 0.8305, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $1,552.95 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202611:14:28 PMsell$939.09$1,552.950.63810.83050.6047
0xDb8...F266
0x07...0e07
06/02/202610:05:34 AMsell$0.1633$1,658.310.0001040.840.00009847
0xBff...1b6c
0xff...1826
06/02/20261:38:54 AMsell$16.66$1,668.50.010550.840.009986
0x5E7...523F
0x6e...7f22
06/02/20261:27:47 AMsell$3.99$1,677.010.0025170.84020.00238
0xaFb...ac5F
0x4c...a720
06/01/202610:48:15 PMsell$1.59$1,679.840.0010060.84030.0009516
0x0aC...247b
0x01...7108
06/01/20263:51:17 PMsell$3.78$1,659.590.0024150.84310.002283
0xe47...8933
0x62...61ef
06/01/202610:44:31 AMsell$1.66$1,669.60.0010580.84310.001
0xf08...2FB3
0x86...0bfb
06/01/20269:37:27 AMsell$2.39$1,670.660.0015190.84310.001435
0xf8F...e5cf
0x83...625b
06/01/20268:05:24 AMsell$1.68$1,667.860.0010680.84320.001008
0xF2B...D088
0x33...3854
06/01/20267:52:59 AMsell$1.66$1,667.390.0010590.84320.001
0x1F6...2f6e
0x05...f6db
05/31/20265:35:36 PMsell$0.1064$1,692.940.000066610.84320.00006288
0x7a3...D548
0xb9...c1f2
05/31/202610:33:54 AMsell$15.59$1,700.210.0097170.84320.009172
0x8Cf...65b8
0x88...4123
05/31/202610:10:13 AMsell$15.63$1,700.960.0097380.84340.009189
0x6aC...D558
0x78...395d
05/31/20269:51:07 AMsell$13.16$1,706.180.008180.84370.007717
0x6eF...79cD
0x32...bb13
05/31/20269:33:39 AMsell$3.94$1,710.880.0024410.84390.002303
0x1c2...2Bf0
0xe2...2a7d
05/31/20268:36:30 AMsell$10.39$1,743.980.0063260.86240.005962
0xaA6...0acB
0x2f...8044
05/31/20267:45:54 AMsell$3.58$1,746.860.002180.86250.002055
0xb53...699c
0xe4...da8a
05/30/20263:05:59 PMsell$0.1443$1,745.590.000087790.86260.00008272
0x042...7a57
0xd8...fada
05/29/20267:04:41 PMsell$0.004106$1,734.750.0525120.86260.052367
0x0FB...8a0e
0x30...d5e1
05/29/202612:06:53 PMsell$0.2855$1,727.040.00017550.86260.0001653
0x624...4303
0x0f...cc18