WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,015.64
Presyo
1.28 WETH
TVL
$442,966.1
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
73.44
Pinagsama WETH:
$94.58

ezETH/WETH price stats sa Linea

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ezETH token sa DEX SyncSwap ay $3,015.64. Ang presyo ng ezETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.50. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $21,003,770.67. Ang kontrata ng liquidity pool ay 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 na may kabuuang halaga na naka-lock (TVL) na $442,966.11. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1aAfbf140CEa1E6a09A419B5F30aB8Feaae93BE7 ay $442,966.11.

Ang kabuuang transaksyon ng ezETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.28, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,015.64 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20269:55:03 PMsell$0.1862$3,015.640.000065511.280.00006176
0x259...b420
0x26...8be0
05/11/202611:58:03 AMsell$0.03042$3,001.510.000010741.280.00001013
0x569...a503
0x81...4414
05/10/202610:13:28 PMsell$0.2812$3,021.790.00009871.280.00009308
0x96E...AA51
0x7a...ac6a
05/10/20265:00:16 AMsell$0.2965$3,000.930.00010471.280.00009881
0x108...71C9
0x9f...ebdc
05/09/202612:32:29 AMsell$0.2548$2,970.310.000090951.280.00008579
0xb41...E619
0xe0...826d
05/08/202610:16:29 AMsell$0.5619$2,939.40.00020261.280.0001911
0xFF3...630F
0x3b...d9ad
05/08/20264:09:42 AMsell$0.2797$2,937.50.00010091.280.00009523
0x7e5...d8df
0xb0...1223
05/07/202611:05:14 AMsell$0.1644$3,001.80.000058071.280.00005479
0x821...FCc0
0x8d...a5cd
05/07/202610:33:14 AMsell$244.86$2,992.960.08671.280.08181
0xAF4...9420
0xc5...1032
05/07/20263:24:53 AMsell$4,382.2$2,988.791.551.291.46
0x95B...1E4E
0x1d...5f83
05/07/20262:52:24 AMsell$1.48$3,101.970.00050811.330.0004794
0x8e5...4983
0xd5...17cb
05/07/20261:51:45 AMsell$0.06153$3,120.810.000020891.330.00001971
0x209...F182
0x0c...8b6d
05/07/202612:09:45 AMsell$0.07182$3,136.430.000024261.330.0000229
0x41A...d7FF
0xd8...a309
05/07/202612:09:35 AMsell$0.0001872$3,136.430.0763231.330.075968
0x41A...d7FF
0x8f...da97
05/07/202612:09:28 AMsell$0.1906$3,136.430.000064371.330.00006077
0x41A...d7FF
0x54...0552
05/07/202612:09:20 AMsell$0.01878$3,136.430.0563411.330.055987
0x41A...d7FF
0x37...ac01
05/04/202611:33:42 AMsell$19.13$3,122.680.0064871.330.006126
0x454...9B33
0xf3...e760
05/04/202611:32:48 AMsell$21.86$3,123.10.0074121.330.007
0xba2...4432
0xbc...2277
05/04/202611:31:11 AMsell$18.34$3,123.570.0062161.330.005872
0x0C8...e1F0
0xc9...8556
05/03/20269:46:07 PMsell$21.37$3,097.230.0073061.330.006902
0x806...0ac5
0x2a...abd1