WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrETH-WETH pair

Presyo USD
$4,919.48
Presyo
1.27 WETH
TVL
$2,052.37
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE99661B9Fef874C0d93c05C9AB3fACbdAb5f20EE
ankrETH:
0x11D8680C7f8f82F623e840130eB06C33d9F90c89
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ankrETH:
0.2085
Pinagsama WETH:
$0.2667

ankrETH/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng ankrETH token sa DEX SyncSwap ay $4,919.48. Ang presyo ng ankrETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ankrETH token ay 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 na may market cap na $110,409.15. Ang kontrata ng liquidity pool ay 0xE99661B9Fef874C0d93c05C9AB3fACbdAb5f20EE na may kabuuang halaga na naka-lock (TVL) na $2,052.37. Ang ankrETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrETH/WETH na may kontrata na address 0xE99661B9Fef874C0d93c05C9AB3fACbdAb5f20EE ay $2,052.37.

Ang kabuuang transaksyon ng ankrETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ankrETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrETH sa WETH ay 1.27, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrETH sa USD ay $4,919.48 ngayon.

ankrETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20243:38:25 PMbuy$0.7693$4,919.480.00021.270.0001725
0x09b...06CD
0x4a...ab21
05/28/20243:31:25 PMsell$1.1$4,892.830.00028791.270.0002505
0x936...F0a3
0x89...a642
05/28/20243:11:52 PMsell$3.51$4,920.790.00091391.270.0007953
0x335...7a85
0xb7...fc27
05/26/20242:26:24 PMsell$15.1$4,909.860.0039651.280.00345
0x5a1...542b
0xa2...6653
05/26/20242:24:27 PMbuy$15.21$5,059.910.0041.330.00345
0x5a1...542b
0xba...b590
05/26/202412:54:41 AMsell$42.68$4,826.450.011391.280.009917
0x50D...387e
0x82...66be
05/26/202412:52:56 AMbuy$43.06$5,284.210.01151.410.009919
0x50D...387e
0x43...7bd3
05/26/202412:43:02 AMbuy$0.7984$4,824.10.00021321.280.0001839
0xC5D...fd61
0xc8...f9b7
05/25/20245:49:44 PMbuy$6.18$4,807.70.0016541.280.001427
0x92b...6CAd
0x7b...96d7
05/24/20248:28:51 PMsell$37.03$4,744.810.0099071.260.008623
0x94a...91Ad
0xc5...d5aa
05/24/202410:28:56 AMbuy$1.15$5,060.690.00031221.370.0002693
0xBcB...7b4F
0x81...f3d4
05/24/20241:56:11 AMbuy$0.05371$5,229.580.000014071.370.00001213
0x00D...e770
0x4c...a1c2
05/23/202410:36:42 AMbuy$1.12$5,225.280.00029541.360.0002548
0x0ef...cF7f
0x50...5d82
05/23/202410:36:00 AMbuy$0.883$5,221.610.00023111.360.0001994
0x0eD...53aE
0x79...82fc
05/23/20247:55:18 AMbuy$4.18$5,1900.00111.360.0009491
0x5fa...443b
0x1e...4f9b
05/23/20247:41:15 AMbuy$3.52$5,174.430.00092171.350.0007953
0x335...7a85
0xa2...320c
05/23/20247:18:54 AMbuy$1.09$5,082.980.00029031.340.0002505
0x936...F0a3
0x9b...b6ab
05/23/20247:16:45 AMbuy$0.6362$5,071.30.0001681.330.000145
0x78a...7CCd
0xb0...f2f2
05/23/20247:14:21 AMbuy$2.14$5,064.540.00056591.330.0004884
0x1e0...36f1
0x10...63cb
05/22/20242:31:42 PMsell$0.00006232$4,936.890.0716811.330.071463
0x54F...8179
0xd1...1d4c