WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.02206
Presyo
0.057335 WETH
TVL
$3,152.38
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86bf6992356Beaa3A48Afb4097039996a43284E6
WIF:
0x960fc7Df4Cd8F36671223BF4621c55dcffB78407
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WIF:
20.07M
Pinagsama WETH:
$0.5241

WIF/WETH price stats sa Linea

Noong Abril 4, 2025, ang kasalukuyang presyo ng WIF token sa DEX SushiSwap V3 ay $0.02206. Ang presyo ng WIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIF token ay 0x960fc7Df4Cd8F36671223BF4621c55dcffB78407 na may market cap na $22,034,606.52. Ang kontrata ng liquidity pool ay 0x86bf6992356Beaa3A48Afb4097039996a43284E6 na may kabuuang halaga na naka-lock (TVL) na $3,152.38. Ang WIF/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0x86bf6992356Beaa3A48Afb4097039996a43284E6 ay $3,152.38.

Ang kabuuang transaksyon ng WIF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.000007335, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.02206 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20248:35:16 PMbuy$6.01$0.022060.0020.057335272.65
0x2B1...eC53
0x0f...16f5
07/08/20242:01:50 PMbuy$101.02$0.020750.03330.056844,868.25
0x4dc...8423
0x28...9489
07/08/20241:45:20 PMbuy$60.49$0.018570.020.056143,257.13
0x4dc...8423
0xdc...473e
07/08/20241:44:04 PMbuy$90.77$0.016670.030.055515,443.88
0x4dc...8423
0xb0...a78e
07/08/20241:01:34 PMsell$39.6$0.015840.013010.0552062,500
0xDf5...c6EA
0xda...2e72
07/08/20241:01:02 PMsell$42.05$0.016820.013820.0555282,500
0xDf5...c6EA
0x51...4fc1
07/08/202412:37:40 PMsell$54.22$0.018070.017760.055923,000
0xDf5...c6EA
0xbd...04d3
07/08/202412:36:40 PMsell$65.73$0.019580.021570.0564263,357
0xDf5...c6EA
0x76...3ec3
07/08/20241:18:00 AMbuy$74.1$0.018520.0260.0564994,000.18
0x4dc...8423
0x6f...fd0d
07/08/20241:17:02 AMbuy$85.42$0.016450.030.0557785,191.92
0x4dc...8423
0x58...10b9
07/08/202412:31:48 AMsell$32.25$0.016010.010950.0554392,014.34
0x2d6...Be86
0xe8...1c28
07/08/202412:30:28 AMsell$16.64$0.016640.0056420.0556421,000
0x2d6...Be86
0xc9...b522
07/07/202411:45:52 PMsell$61.36$0.017530.02090.0559713,500
0x2d6...Be86
0xd3...24d4
07/07/202411:42:30 PMbuy$14.66$0.018490.0050.056303793.15
0x4dc...8423
0xab...97d7
07/07/202411:40:22 PMsell$26.07$0.018270.0088880.0562291,427
0x4dc...8423
0x0c...0ad9
07/07/202411:37:54 PMsell$32.58$0.019040.01110.056491,711.13
0x4dc...8423
0x44...dbff
07/07/202411:37:20 PMsell$35.54$0.019950.012110.05681,781
0x4dc...8423
0x8f...5960
07/07/202411:36:12 PMbuy$73.43$0.019860.0250.0567623,696.97
0x8da...0aE1
0x3e...1667
07/07/20249:02:55 PMbuy$29.91$0.018850.010.0563011,586.89
0xfC3...863D
0x17...304e
07/07/20248:53:43 PMbuy$63.52$0.017670.02120.0558993,593.59
0xfC3...863D
0x38...5a16