WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,567.6
Presyo
1,567.6 USDC
TVL
$1,254.7
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0.91%
24h
-1.59%
Ibahagi
TXNS
63
Mga Bumili
35
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
5.32
Pinagsama USDC:
$627.35

WETH/USDC price stats sa Linea

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,567.6. Ang presyo ng WETH ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,148.55. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $10,325,933.22. Ang kontrata ng liquidity pool ay 0xB273e954983ABAE94ec500C19F1A23790D3553D3 na may kabuuang halaga na naka-lock (TVL) na $1,254.71. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 ay $1,254.71.

Ang kabuuang transaksyon ng WETH/USDC ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,148.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,567.6, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,567.6 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/202612:02:20 AMbuy$32.79$1,567.632.791,567.60.02091
0xA6C...3b6C
0x4a...2c2e
06/06/20269:04:20 PMbuy$20.71$1,562.2320.711,562.230.01326
0x6A4...948a
0xd8...5a9c
06/06/20268:05:31 PMsell$27.28$1,553.5427.281,553.540.01756
0x192...924C
0x17...32fb
06/06/20266:29:20 PMbuy$32.7$1,562.3632.71,562.360.02092
0xA6C...3b6C
0x3d...c224
06/06/20265:47:03 PMsell$32.65$1,553.0132.651,553.010.02102
0x781...FB88
0x28...3b1a
06/06/20263:48:33 PMbuy$17.04$1,563.9517.041,563.950.01089
0xeb6...9BCb
0x00...05a5
06/06/20263:32:52 PMbuy$51.93$1,557.0351.931,557.030.03335
0x256...757c
0x7a...276d
06/06/20263:06:22 PMbuy$21.99$1,549.6421.991,549.640.01419
0xDE0...1163
0x2c...b717
06/06/20263:06:14 PMbuy$150.16$1,532.42150.161,532.420.09799
0xe48...7d2B
0x20...7b77
06/06/20263:06:10 PMbuy$7.99$1,468.37.991,468.30.005442
0x000...48f6
0x6d...565c
06/06/20263:06:10 PMsell$244.69$1,529.36244.691,529.360.1599
0x510...387a
0x45...b022
06/06/20261:32:14 PMsell$34.01$1,558.9434.011,558.940.02181
0xA6C...3b6C
0x1e...6324
06/06/202612:51:53 PMbuy$36.76$1,568.0736.761,568.070.02344
0xA6C...3b6C
0xa0...4ddb
06/06/202611:29:09 AMbuy$33.38$1,561.0333.381,561.030.02138
0xA6C...3b6C
0x6c...1433
06/06/202611:17:11 AMbuy$32.42$1,554.4432.421,554.440.02085
0xA6C...3b6C
0xf4...bfe5
06/06/202611:01:52 AMbuy$32.99$1,547.9132.991,547.910.02131
0xA6C...3b6C
0x46...5cf8
06/06/202610:40:35 AMsell$10.75$1,536.4310.751,536.430.007
0x0E3...A2F3
0x7b...5db2
06/06/202610:38:40 AMsell$12.92$1,538.7912.921,538.790.008399
0x11A...8A11
0x1e...73aa
06/06/202610:36:27 AMsell$31.64$1,543.2331.641,543.230.0205
0x253...79b4
0x65...f80d
06/06/202610:30:47 AMsell$47.17$1,551.0947.171,551.090.03041
0x5fe...1317
0xe1...9b02