WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0002165 WETH
TVL
$21,198.48
MKT CAP
$198.8M
5m
0%
1h
0.15%
4h
0.75%
24h
0.07%
Ibahagi
TXNS
59
Mga Bumili
35
Mga Nagbenta
24
Dami
983
Telegram price alerts
Pares:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama USDC:
15,215.45
Pinagsama WETH:
$1.29

USDC/WETH price stats sa Linea

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng USDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng USDC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $982.94. Ang kontrata ng USDC token ay 0x176211869cA2b568f2A7D4EE941E073a821EE1ff na may market cap na $198,786,329.21. Ang kontrata ng liquidity pool ay 0xB273e954983ABAE94ec500C19F1A23790D3553D3 na may kabuuang halaga na naka-lock (TVL) na $21,198.49. Ang USDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 ay $21,198.49.

Ang kabuuang transaksyon ng USDC/WETH ay 59 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 24 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $982.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002165, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20251:34:26 AMbuy$19.78$4,617.2319.784,617.230.004284
0xb90...c770
0x37...84da
09/19/20251:34:08 AMbuy$0.8334$4,614.620.83344,614.620.0001806
0x6E7...078A
0xed...896d
09/19/20251:33:48 AMbuy$1.55$4,614.321.554,614.320.0003359
0x922...AEef
0x3f...45c2
09/19/20251:31:16 AMbuy$1.61$4,613.921.614,613.920.0003498
0x9BA...2BBd
0xcb...22a1
09/19/20251:28:16 AMbuy$2.75$4,613.362.754,613.360.0005963
0x8Bd...06Ef
0xd4...ebc5
09/19/202512:38:22 AMbuy$21.88$4,610.2321.884,610.230.004747
0x09a...1719
0xf6...a360
09/18/202511:48:04 PMsell$1.3$4,580.021.34,580.020.0002838
0x86e...e8B3
0xc4...d5d1
09/18/202511:28:09 PMsell$1.37$4,580.361.374,580.360.0002991
0xf70...dbEF
0x09...8f6c
09/18/202511:11:39 PMsell$6.04$4,581.296.044,581.290.00132
0x731...61C4
0x9e...109a
09/18/202511:04:44 PMsell$4.68$4,582.654.684,582.650.001021
0xb35...f4C6
0xac...a7ac
09/18/20257:32:59 PMsell$52.42$4,589.8752.424,589.870.01142
0x587...Fe19
0x3b...72cf
09/18/20257:32:37 PMsell$0.478$4,596.560.4784,596.560.000104
0x93E...592d
0x8a...e5ac
09/18/20257:32:35 PMsell$33.11$4,600.8333.114,600.830.007198
0xBAD...28Cc
0x16...6452
09/18/20255:35:19 PMsell$27.36$4,608.527.364,608.50.005937
0xb35...f4C6
0xb9...16a7
09/18/20254:42:47 PMbuy$1.04$4,639.661.044,639.660.0002247
0x43C...08CF
0xe0...cbb6
09/18/20254:42:33 PMbuy$41.85$4,626.1341.854,626.130.009047
0x4a8...7333
0x7b...0cb9
09/18/20254:42:33 PMbuy$31.61$4,635.4831.614,635.480.00682
0xc05...2eb1
0x67...05fa
09/18/20252:26:26 PMbuy$3.99$4,620.313.994,620.310.0008651
0x487...4693
0x09...6751
09/18/20252:26:12 PMbuy$3.2$4,619.43.24,619.40.0006927
0xe2A...4035
0x20...53f1
09/18/20252:24:32 PMbuy$12.45$4,617.4112.454,617.410.002696
0x24f...68F1
0x26...a2bd