WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,931.33
Presyo
2,931.33 USDC
TVL
$14,253.31
MKT CAP
$43.8M
5m
0%
1h
-0.44%
4h
2.41%
24h
0.64%
Ibahagi
TXNS
137
Mga Bumili
65
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
2.6
Pinagsama USDC:
$6,629.85

WETH/USDC price stats sa Linea

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,931.33. Ang presyo ng WETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $4,933.26. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $43,758,962.40. Ang kontrata ng liquidity pool ay 0xB273e954983ABAE94ec500C19F1A23790D3553D3 na may kabuuang halaga na naka-lock (TVL) na $14,253.32. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 ay $14,253.32.

Ang kabuuang transaksyon ng WETH/USDC ay 137 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $4,933.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,931.33, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,931.33 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20252:49:18 PMsell$7.5$2,931.337.52,931.330.002561
0x2f3...0d85
0xbd...a02e
12/18/20252:44:30 PMsell$13.01$2,933.8513.012,933.850.004436
0xaA1...7e72
0x60...563d
12/18/20252:44:20 PMsell$29.9$2,939.1129.92,939.110.01017
0xBAD...28Cc
0xc5...a376
12/18/20252:36:22 PMsell$30.2$2,946.530.22,946.50.01025
0x2f3...0d85
0x5a...1bc5
12/18/20252:34:04 PMsell$44.21$2,955.6544.212,955.650.01495
0x08a...951C
0xdf...f5e5
12/18/20252:20:16 PMbuy$37.54$2,967.2637.542,967.260.01265
0x253...79b4
0xe4...a215
12/18/20252:20:16 PMbuy$18.84$2,975.0618.842,975.060.006335
0x102...A9b1
0xc9...9cd6
12/18/20252:20:16 PMbuy$6.26$2,978.176.262,978.170.002104
0x1E3...957b
0x9e...951e
12/18/20252:20:16 PMbuy$3.43$2,972.313.432,972.310.001154
0x025...D9c5
0x1e...e896
12/18/20252:18:28 PMbuy$12.66$2,961.0712.662,961.070.004277
0x1E3...957b
0x2f...f0f6
12/18/20252:18:24 PMbuy$22.44$2,956.7422.442,956.740.00759
0x025...D9c5
0x0b...5a22
12/18/20252:15:02 PMsell$46.95$2,942.0446.952,942.040.01596
0x4a8...7333
0x6a...7668
12/18/20252:12:24 PMsell$45.8$2,953.4545.82,953.450.01551
0x4a8...7333
0x56...ee42
12/18/20252:12:14 PMsell$26.02$2,962.2926.022,962.290.008783
0x74A...54B1
0x23...33f1
12/18/20252:01:34 PMbuy$44.61$2,977.8644.612,977.860.01498
0x556...8F06
0xaf...2ab4
12/18/20251:57:20 PMbuy$51.27$2,966.0251.272,966.020.01728
0x09a...1719
0x1f...47a1
12/18/20251:49:04 PMbuy$44.74$2,954.244.742,954.20.01514
0x025...D9c5
0xb3...faa4
12/18/20251:48:24 PMbuy$36.08$2,944.2636.082,944.260.01225
0x63d...f0f7
0x1d...33d9
12/18/20251:47:20 PMbuy$21.5$2,937.1921.52,937.190.007322
0x0D1...31c7
0x26...ed14
12/18/20251:43:26 PMbuy$46.81$2,928.8146.812,928.810.01598
0x4a8...7333
0xc2...563c