WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,159.81
Presyo
3,159.81 USDC
TVL
$49,956.1
MKT CAP
$82.3M
5m
0%
1h
0.87%
4h
2.44%
24h
3.13%
Ibahagi
TXNS
73
Mga Bumili
28
Mga Nagbenta
45
Dami
6K
Telegram price alerts
Pares:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
9.19
Pinagsama USDC:
$20,912.82

WETH/USDC price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $3,159.81. Ang presyo ng WETH ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $6,258.79. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $82,323,935.77. Ang kontrata ng liquidity pool ay 0xB273e954983ABAE94ec500C19F1A23790D3553D3 na may kabuuang halaga na naka-lock (TVL) na $49,956.10. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 ay $49,956.10.

Ang kabuuang transaksyon ng WETH/USDC ay 73 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $6,258.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,159.81, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,159.81 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:03:08 AMbuy$39.99$3,159.8139.993,159.810.01265
0x425...7AD1
0xbc...b8b3
11/16/20243:57:05 AMbuy$89.04$3,154.6889.043,154.680.02822
0x425...7AD1
0x7b...9127
11/16/20243:56:59 AMbuy$137.42$3,145.62137.423,145.620.04368
0x08A...1D7d
0xc9...c8e2
11/16/20243:39:39 AMbuy$60.7$3,137.760.73,137.70.01934
0x425...7AD1
0x65...a489
11/16/20243:37:07 AMbuy$65.24$3,132.665.243,132.60.02082
0x425...7AD1
0x88...eb7e
11/16/20242:37:48 AMbuy$102.51$3,125.8102.513,125.80.03279
0x425...7AD1
0x93...0f0a
11/16/20242:37:40 AMbuy$131.46$3,116.31131.463,116.310.04218
0x3Ab...d77E
0x65...d1b3
11/16/20241:16:43 AMbuy$200$3,102.782003,102.780.06445
0x2Aa...3F2C
0x85...3510
11/16/202412:25:56 AMsell$43.99$3,077.8843.993,077.880.01429
0x24D...Dd18
0xee...38d3
11/16/202412:13:59 AMsell$120.57$3,084.57120.573,084.570.03909
0x4a8...7333
0xf7...7b4f
11/15/202411:52:44 PMsell$132.86$3,094.88132.863,094.880.04292
0x41d...be20
0x7b...1734
11/15/202410:42:24 PMbuy$65.6$3,116.365.63,116.30.02105
0x32e...1dCb
0xdd...9942
11/15/202410:40:38 PMbuy$76.85$3,110.4876.853,110.480.0247
0x28d...159f
0x98...c468
11/15/202410:34:14 PMbuy$67.06$3,104.6167.063,104.610.0216
0xECE...5cCa
0x2b...d532
11/15/202410:24:55 PMbuy$113.17$3,097.26113.173,097.260.03654
0xDE0...1163
0x44...7f57
11/15/20249:36:51 PMbuy$0.3$3,092.630.33,092.630.000097
0xC23...5368
0x71...48b3
11/15/20249:20:28 PMbuy$52.76$3,090.4752.763,090.470.01707
0xC95...9BC6
0x54...5e2c
11/15/20248:55:28 PMbuy$134.6$3,082.84134.63,082.840.04366
0x395...97e8
0x01...d706
11/15/20248:19:23 PMbuy$260.41$3,066.65260.413,066.650.08491
0x425...7AD1
0xad...a442
11/15/20247:46:34 PMbuy$134.28$3,050.4134.283,050.40.04402
0x0D6...2f02
0x8d...11a3