WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,576.28
Presyo
1,576.28 USDC
TVL
$1,366.85
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.43%
24h
-0.03%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
642
Telegram price alerts
Pares:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
5.28
Pinagsama USDC:
$683.42

WETH/USDC price stats sa Linea

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,576.28. Ang presyo ng WETH ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $641.69. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $9,921,779.41. Ang kontrata ng liquidity pool ay 0xB273e954983ABAE94ec500C19F1A23790D3553D3 na may kabuuang halaga na naka-lock (TVL) na $1,366.85. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 ay $1,366.85.

Ang kabuuang transaksyon ng WETH/USDC ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $641.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,576.28, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,576.28 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20268:26:22 AMsell$20.92$1,576.2820.921,576.280.01327
0x67b...3369
0x98...c0e1
06/29/20266:19:10 AMbuy$27.64$1,585.1127.641,585.110.01744
0x719...6e56
0xad...34fd
06/29/20266:15:23 AMbuy$25.82$1,579.7125.821,579.710.01634
0x914...16b6
0x03...8c35
06/29/20265:47:31 AMbuy$31.12$1,573.9731.121,573.970.01977
0x0B0...356E
0x42...2955
06/29/20265:12:56 AMsell$29.09$1,564.3529.091,564.350.01859
0x098...3a17
0xfd...7819
06/29/20265:05:07 AMsell$21.74$1,569.4521.741,569.450.01385
0xca2...82e8
0xe4...672f
06/29/20263:05:33 AMbuy$0.9435$1,581.020.94351,581.020.0005967
0x74A...54B1
0x4a...b9e3
06/29/20263:05:33 AMbuy$35.28$1,577.3635.281,577.360.02237
0x556...8F06
0xdd...c736
06/29/20262:42:59 AMbuy$21.87$1,569.9721.871,569.970.01393
0xDE0...1163
0x16...4ef7
06/29/20262:42:59 AMbuy$8.13$1,572.998.131,572.990.005169
0x332...4D86
0x29...cbaf
06/29/20262:27:15 AMbuy$29.77$1,564.7829.771,564.780.01902
0x044...7c1F
0xec...f067
06/29/20262:13:56 AMsell$0.797$1,552.520.7971,552.520.0005134
0x63d...f0f7
0x1d...893b
06/29/20262:13:52 AMsell$28$1,555.4281,555.40.018
0x74A...54B1
0x01...11e8
06/29/202612:55:35 AMbuy$34.72$1,564.1134.721,564.110.0222
0x421...136d
0x97...b649
06/29/202612:32:35 AMsell$32.57$1,554.5332.571,554.530.02095
0x71A...B575
0x38...1d52
06/29/202612:31:17 AMsell$30.37$1,560.8430.371,560.840.01946
0x63d...f0f7
0x8f...cb31
06/28/202611:36:34 PMbuy$8.14$1,572.498.141,572.490.005176
0x0b8...56AD
0x73...c674
06/28/202611:36:34 PMbuy$27.83$1,568.8727.831,568.870.01774
0xDE0...1163
0xaf...0355
06/28/202611:28:37 PMbuy$36.39$1,562.4236.391,562.420.02329
0x080...8cF3
0xe9...f0ef
06/28/202610:54:11 PMsell$25.97$1,552.0325.971,552.030.01673
0x072...D108
0x60...0abb