WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,878.05
Presyo
1,878.05 USDC
TVL
$10,477.53
MKT CAP
$12.7M
5m
0%
1h
0.21%
4h
0.54%
24h
0.31%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
456
Telegram price alerts
Pares:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
4.44
Pinagsama USDC:
$2,133.11

WETH/USDC price stats sa Linea

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,878.05. Ang presyo ng WETH ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $456.44. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $12,680,007.04. Ang kontrata ng liquidity pool ay 0xB273e954983ABAE94ec500C19F1A23790D3553D3 na may kabuuang halaga na naka-lock (TVL) na $10,477.53. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 ay $10,477.53.

Ang kabuuang transaksyon ng WETH/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $456.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,878.05, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,878.05 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/202612:32:18 PMsell$17.9$1,878.0517.91,878.050.009534
0xA6C...3b6C
0x5a...7f89
07/20/202612:12:33 PMsell$17.94$1,881.9517.941,881.950.009534
0xA6C...3b6C
0x1b...7950
07/20/202611:48:19 AMbuy$51.4$1,889.6451.41,889.640.0272
0xf4b...c535
0x96...e989
07/20/202611:33:27 AMbuy$33.03$1,880.4433.031,880.440.01756
0xBAD...28Cc
0x79...dc88
07/20/202611:31:30 AMbuy$25.3$1,874.0925.31,874.090.0135
0x17d...62C4
0xcc...dd33
07/20/202611:06:51 AMbuy$30.76$1,868.0130.761,868.010.01646
0x185...C183
0x55...879e
07/20/20268:17:00 AMbuy$27.05$1,861.7427.051,861.740.01453
0x164...8847
0xd7...2dda
07/20/20266:36:53 AMsell$17.63$1,849.5817.631,849.580.009534
0xA6C...3b6C
0x6f...ee74
07/20/20266:33:25 AMsell$17.67$1,853.3917.671,853.390.009534
0xA6C...3b6C
0x1b...bcd1
07/20/20265:13:01 AMsell$17.7$1,857.2217.71,857.220.009534
0xA6C...3b6C
0x2e...59b4
07/20/20265:12:22 AMsell$17.74$1,861.0517.741,861.050.009534
0xA6C...3b6C
0xe5...75d7
07/20/20265:11:11 AMsell$17.78$1,864.917.781,864.90.009534
0xA6C...3b6C
0x6d...1707
07/20/20261:55:09 AMsell$17.81$1,868.7617.811,868.760.009534
0xA6C...3b6C
0x63...d2ed
07/20/20261:09:46 AMbuy$32.52$1,878.4332.521,878.430.01731
0x080...8cF3
0xef...e93c
07/20/202612:53:26 AMsell$12.59$1,865.0312.591,865.030.006751
0xA91...7cfC
0x4d...ca9f
07/20/202612:52:30 AMsell$17.81$1,868.3317.811,868.330.009534
0xA6C...3b6C
0x6d...6b0c
07/20/202612:11:42 AMbuy$2.58$1,878.622.581,878.620.001376
0x253...79b4
0xf1...2412
07/20/202612:11:42 AMbuy$12.1$1,880.2112.11,880.210.006435
0xBAD...28Cc
0x72...0237
07/20/202612:11:38 AMbuy$21.06$1,876.0421.061,876.040.01122
0x025...D9c5
0x37...4c64
07/19/202611:50:35 PMbuy$19.21$1,871.6719.211,871.670.01026
0x04d...6D56
0xf2...1c2b