WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,035.79
Presyo
3,035.79 USDC
TVL
$14,282.53
MKT CAP
$47.4M
5m
0%
1h
0%
4h
1.48%
24h
3.96%
Ibahagi
TXNS
54
Mga Bumili
35
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
2.43
Pinagsama USDC:
$6,876.64

WETH/USDC price stats sa Linea

Noong Enero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $3,035.79. Ang presyo ng WETH ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,265.94. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $47,444,378.44. Ang kontrata ng liquidity pool ay 0xB273e954983ABAE94ec500C19F1A23790D3553D3 na may kabuuang halaga na naka-lock (TVL) na $14,282.54. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 ay $14,282.54.

Ang kabuuang transaksyon ng WETH/USDC ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,265.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,035.79, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,035.79 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/28/202611:50:30 AMbuy$0.2907$3,035.790.29073,035.790.00009578
0x1E3...957b
0xa2...49eb
01/28/202611:50:30 AMbuy$38.13$3,030.838.133,030.80.01258
0x253...79b4
0x80...668f
01/28/202610:15:10 AMbuy$33.71$3,021.5233.713,021.520.01115
0x102...A9b1
0x9b...8a3a
01/28/202610:06:42 AMbuy$34.44$3,012.7334.443,012.730.01143
0x6dA...F038
0x85...c2d2
01/28/20269:40:06 AMbuy$28.13$3,004.6728.133,004.670.009362
0x7ff...e606
0x23...e2ac
01/28/20269:01:58 AMsell$19.15$2,985.5319.152,985.530.006417
0x556...8F06
0x72...27d6
01/28/20268:56:34 AMsell$6.33$2,988.86.332,988.80.00212
0x421...136d
0xb4...4945
01/28/20268:35:50 AMsell$15.94$2,991.6615.942,991.660.00533
0x2f3...0d85
0x2e...1666
01/28/20264:24:34 AMsell$8.36$2,994.788.362,994.780.002792
0x4ed...B44c
0xbd...6332
01/28/20263:16:12 AMsell$28.42$2,999.5128.422,999.510.009474
0x74A...54B1
0xf5...023c
01/28/20261:37:28 AMsell$31.46$3,007.2231.463,007.220.01046
0x63d...f0f7
0xc9...e2ec
01/27/202611:38:34 PMbuy$40.71$3,024.1640.713,024.160.01346
0xa98...A2de
0x63...554e
01/27/202610:20:50 PMsell$11.83$3,002.3411.833,002.340.003941
0xf70...dbEF
0x26...b96f
01/27/20268:49:30 PMbuy$21.02$3,019.2621.023,019.260.006964
0xf70...dbEF
0xa1...1d3e
01/27/20268:49:16 PMbuy$18.16$3,014.218.163,014.20.006026
0x025...D9c5
0x54...89e5
01/27/20268:20:10 PMbuy$36.5$3,007.1636.53,007.160.01214
0x695...dAbF
0xa5...41ff
01/27/20268:20:08 PMbuy$19.98$2,994.4419.982,994.440.006672
0xa98...A2de
0xa4...b8a1
01/27/20268:20:08 PMbuy$21.17$2,999.7321.172,999.730.007059
0x253...79b4
0x0a...3fac
01/27/20268:19:32 PMbuy$27.68$2,988.3227.682,988.320.009264
0x025...D9c5
0x3b...bdf8
01/27/20268:14:24 PMbuy$6.8$2,983.896.82,983.890.002281
0x63d...f0f7
0x63...af77