WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,950.83
Presyo
1,950.83 USDC
TVL
$10,746.93
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0.30%
24h
-0.09%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
859
Telegram price alerts
Pares:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
4.28
Pinagsama USDC:
$2,396.47

WETH/USDC price stats sa Linea

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,950.83. Ang presyo ng WETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $859.00. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,911,528.59. Ang kontrata ng liquidity pool ay 0xB273e954983ABAE94ec500C19F1A23790D3553D3 na may kabuuang halaga na naka-lock (TVL) na $10,746.93. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB273e954983ABAE94ec500C19F1A23790D3553D3 ay $10,746.93.

Ang kabuuang transaksyon ng WETH/USDC ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $859.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,950.83, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,950.83 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202612:18:13 AMbuy$27.2$1,950.8327.21,950.830.01394
0x80A...6797
0x61...2dd3
02/19/20268:56:41 PMbuy$26.39$1,944.9326.391,944.930.01357
0x33a...4444
0x52...14c0
02/19/20267:10:07 PMbuy$24.54$1,939.3324.541,939.330.01265
0x80A...6797
0x70...ba29
02/19/20266:26:57 PMbuy$14.64$1,935.0214.641,935.020.007569
0x80A...6797
0xb5...1afd
02/19/20266:24:38 PMbuy$32.44$1,929.8532.441,929.850.01681
0x102...A9b1
0x9f...272e
02/19/20266:14:20 PMbuy$29.21$1,923.129.211,923.10.01519
0xaDa...fc58
0xe5...99d3
02/19/20265:54:36 PMsell$19.59$1,910.5319.591,910.530.01025
0x13C...ab08
0xc8...7015
02/19/20265:54:28 PMsell$36.27$1,916.6436.271,916.640.01892
0x253...79b4
0x9a...3fe4
02/19/20265:52:07 PMsell$18$1,922.57181,922.570.009362
0x13C...ab08
0x2f...178d
02/19/20265:34:24 PMsell$23.18$1,927.0823.181,927.080.01203
0x85C...eF2D
0x3e...3a85
02/19/20265:21:09 PMbuy$10.17$1,940.1410.171,940.140.005244
0x13C...ab08
0x34...432e
02/19/20265:21:01 PMbuy$17.89$1,937.0517.891,937.050.00924
0x13C...ab08
0xf4...81b6
02/19/20265:18:55 PMbuy$15.79$1,933.3515.791,933.350.008171
0x253...79b4
0x8d...338d
02/19/20265:17:32 PMbuy$29.73$1,928.3629.731,928.360.01542
0x051...6666
0x92...9c3d
02/19/20263:11:50 PMsell$51.06$1,919.1451.061,919.140.02661
0x13C...ab08
0x80...e990
02/19/20263:11:39 PMsell$32.05$1,928.2532.051,928.250.01662
0xBAD...28Cc
0xd1...e3c9
02/19/20262:54:00 PMbuy$6.57$1,942.686.571,942.680.003385
0x025...D9c5
0xac...ffd2
02/19/20262:54:00 PMbuy$25.42$1,938.1225.421,938.120.01311
0x102...A9b1
0xc1...f58d
02/19/20262:54:00 PMbuy$4.74$1,941.444.741,941.440.002445
0x421...136d
0x21...722b
02/19/20262:48:14 PMbuy$7.09$1,934.557.091,934.550.003669
0x80A...6797
0xda...2002