WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$1
Presyo
0.0003813 WETH
TVL
$403.45
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0.07%
24h
0.66%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0x6805f16924d163E515e49cb76cb19643797730A4
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlUSDC:
2,030.54
Pinagsama WETH:
$0.07661

axlUSDC/WETH price stats sa Linea

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng axlUSDC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.64. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $175,054.92. Ang kontrata ng liquidity pool ay 0x6805f16924d163E515e49cb76cb19643797730A4 na may kabuuang halaga na naka-lock (TVL) na $403.46. Ang axlUSDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x6805f16924d163E515e49cb76cb19643797730A4 ay $403.46.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003813, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $1 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20247:29:51 AMsell$0.2112$10.000080240.00038130.2104
0xB75...34af
0x3f...578c
10/18/20247:07:57 AMsell$0.05787$10.000022010.00038160.05768
0x6be...Db60
0xe1...73f2
10/18/20242:11:45 AMsell$0.6291$10.00023860.00038240.6239
0x0EF...C1F5
0x50...ce9a
10/18/20241:33:22 AMsell$0.6379$10.00024380.0003840.6349
0x43D...B0ac
0xa9...b3c2
10/17/20247:33:37 PMbuy$0.1732$0.99740.000066870.00038490.1737
0x7BA...9F3D
0xd7...1fec
10/17/20247:08:34 PMbuy$0.1359$0.99550.000052530.00038450.1366
0x7f7...889f
0xb8...ec6d
10/17/20247:03:37 PMbuy$0.2487$0.99340.000096180.00038410.2504
0xbA9...Bf27
0x70...71f8
10/17/20246:36:20 PMbuy$0.06197$0.99080.0000240.00038370.06254
0x499...Aa2b
0xe5...623e
10/17/20244:10:53 PMsell$0.6493$10.00024740.0003840.6444
0xB1d...973C
0xb5...cac4
10/17/202412:17:22 PMbuy$0.3751$10.0001440.00038470.3742
0x4eb...c503
0xa4...8879
10/17/202412:17:18 PMbuy$0.5002$0.99960.0001920.00038360.5003
0x106...E2e6
0xcf...e43c
10/17/202412:06:47 PMbuy$0.1873$0.99620.0000720.00038280.188
0x002...9B79
0xdf...b238
10/17/202410:48:39 AMbuy$0.5324$0.99710.0002040.0003820.534
0xf11...0d86
0x5b...ebb0
10/17/20248:39:17 AMbuy$0.1571$0.99880.000059970.00038110.1573
0x751...818f
0x36...746d
10/17/20248:20:55 AMbuy$0.07841$0.99740.000029940.00038080.07861
0xeE4...3a61
0x32...bc9c
10/17/20246:06:16 AMbuy$0.2095$0.99690.000079970.00038050.2101
0x6D0...A2f4
0x7e...b832
10/17/20244:20:13 AMsell$0.1527$10.000057960.00038010.1524
0x183...660e
0x9e...72bc
10/17/20243:45:15 AMsell$0.4127$10.00015650.00038070.4112
0xa4a...2232
0x0b...b8b6
10/17/20243:36:40 AMsell$0.2558$10.000097190.00038150.2547
0xEE4...C651
0x71...9199
10/17/20242:56:05 AMsell$0.1001$10.000038180.00038190.09995
0x05c...f6b8
0x56...7362