WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9809
Presyo
0.0005553 WETH
TVL
$536.17
MKT CAP
$65.8K
5m
0%
1h
69.97%
4h
69.97%
24h
-1.21%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x6805f16924d163E515e49cb76cb19643797730A4
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlUSDC:
450.75
Pinagsama WETH:
$0.05323

axlUSDC/WETH price stats sa Linea

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX SushiSwap V3 ay $0.9809. Ang presyo ng axlUSDC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.81. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $65,845.36. Ang kontrata ng liquidity pool ay 0x6805f16924d163E515e49cb76cb19643797730A4 na may kabuuang halaga na naka-lock (TVL) na $536.17. Ang axlUSDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x6805f16924d163E515e49cb76cb19643797730A4 ay $536.17.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $29.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0005553, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9809 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20269:16:49 PMbuy$3.08$0.98090.0017470.00055533.14
0xDBb...AEe1
0x0e...6115
11/14/20268:54:30 PMbuy$2.17$0.57710.0020570.0005463.76
0x4aF...80EA
0xf7...1fa4
11/14/20263:31:03 PMsell$0.3269$0.98870.00017890.0005410.3307
0xEf1...60c5
0x5d...02ab
11/14/20263:24:34 PMbuy$1.58$0.56870.0015020.00053812.79
0x2fA...dAFe
0x87...e98a
11/14/20262:24:04 PMbuy$15.78$0.9960.0084280.000531915.84
0x879...4082
0x47...32e8
11/14/202612:17:35 PMsell$0.1009$10.000052980.00052690.1005
0x291...A4d1
0xfa...50a8
11/14/20262:28:59 AMbuy$6.75$0.99280.0035650.00052416.8
0xDBb...AEe1
0x41...b517
11/13/20263:51:27 AMbuy$1.95$0.97890.0010060.00050321.99
0xD15...0A46
0x5c...6e20
11/10/20263:41:13 PMbuy$2.19$0.9790.001080.00048152.24
0xDE0...1163
0x51...e2f8
11/09/20266:45:14 AMbuy$1.38$0.97660.00065640.00046291.41
0xF12...1bD2
0x7c...9899
11/08/20269:56:13 PMbuy$3.23$0.96940.0015110.00045323.33
0xa98...A2de
0xe2...f0ec
11/08/20269:56:13 PMsell$1.14$0.98640.00053520.00046111.16
0x32F...BEe8
0x36...2acb
11/05/20263:18:15 PMbuy$2.05$0.98030.00089420.00042592.09
0x9CE...Ce58
0x25...1fb2
11/04/20263:04:07 PMsell$2.57$1.020.0010680.00042722.5
0xDE0...1163
0x3c...6002
11/03/20263:59:29 PMsell$0.1265$10.000055040.00043910.1253
0xB9b...d127
0x1d...0e2c
11/02/20268:29:51 PMbuy$1.06$0.97940.00047190.0004351.08
0x52E...0910
0xde...c9dc
11/02/202612:52:57 AMsell$0.9861$0.98610.00043420.00043421
0x6Fc...B39c
0x4b...e45f
11/02/202612:43:32 AMbuy$4.17$0.95390.0018350.00041954.37
0xDE0...1163
0x1b...8328
11/02/202612:43:28 AMbuy$4.26$0.90270.0018760.0003974.72
0x860...1548
0xa3...b1fb
11/02/202612:43:28 AMsell$7.07$0.91610.0031110.00040297.72
0x6Fc...B39c
0xfe...8ea0