WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$1
Presyo
0.0003958 WETH
TVL
$1,063.66
MKT CAP
$132.5K
5m
0%
1h
-0.42%
4h
0.04%
24h
0.75%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
38
Telegram price alerts
Pares:
0x6805f16924d163E515e49cb76cb19643797730A4
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlUSDC:
955.88
Pinagsama WETH:
$0.04157

axlUSDC/WETH price stats sa Linea

Noong Mayo 12, 2025, ang kasalukuyang presyo ng axlUSDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng axlUSDC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $38.36. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $132,506.08. Ang kontrata ng liquidity pool ay 0x6805f16924d163E515e49cb76cb19643797730A4 na may kabuuang halaga na naka-lock (TVL) na $1,063.67. Ang axlUSDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x6805f16924d163E515e49cb76cb19643797730A4 ay $1,063.67.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $38.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003958, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $1 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:19:16 AMsell$1.09$10.00043210.00039581.09
0x6bd...A08F
0x85...4f8f
05/12/20251:17:49 AMsell$3.89$10.0015360.00039673.87
0x6bd...A08F
0x1b...b0d1
05/11/20259:43:18 PMsell$0.1375$10.000054910.00040.1372
0xcde...78c5
0x1a...5733
05/11/20257:50:55 PMsell$0.512$1.010.00020330.0004020.5057
0xDf7...4122
0x54...30f2
05/11/20256:20:27 PMsell$0.07592$10.000030550.00040410.07561
0x393...4003
0x84...af9d
05/11/20256:11:56 PMsell$0.04017$10.000016160.00040460.03995
0x202...f738
0x6b...1e3d
05/11/20254:00:33 PMbuy$0.429$0.99270.00017430.00040350.4321
0xE39...40F6
0x74...388d
05/11/20253:16:32 PMsell$0.1812$10.000072390.00040220.1799
0xC1A...4ee5
0x0d...2714
05/11/20252:08:06 PMbuy$1.99$0.98860.00080580.00039882.02
0xB1d...Bd6B
0x6a...dc63
05/11/202512:23:51 PMsell$0.09253$0.99890.000036740.00039660.09262
0x475...7395
0xe1...2a9e
05/11/202511:49:27 AMsell$0.7294$10.00028880.0003970.7275
0x02e...cEB2
0x31...a993
05/11/202511:16:42 AMbuy$0.08044$0.99970.0000320.00039770.08045
0x07c...8031
0x7e...0cb2
05/11/202510:06:10 AMsell$0.4829$10.00019180.00039750.4826
0xA18...4A03
0x61...ace4
05/11/20259:49:07 AMsell$0.3468$10.00013810.00039890.3463
0x0C6...21c7
0xee...3d48
05/11/20259:16:45 AMsell$0.1971$10.000078890.00040050.1969
0xA21...f953
0xf0...4867
05/11/20258:55:00 AMbuy$0.7545$0.99230.00030370.00039930.7604
0xe1E...60D7
0x0e...fccf
05/11/20258:12:01 AMbuy$1.22$0.99060.00049180.00039731.23
0x538...Fa16
0x5a...56ec
05/11/20257:08:29 AMbuy$9.99$0.98810.0040.000395410.11
0x967...Ebfb
0xf3...3651
05/11/20256:23:17 AMbuy$0.2537$0.99950.00010.00039380.2538
0xA21...f953
0x55...1221
05/11/20256:00:03 AMsell$0.7388$10.00028880.00039370.7335
0xE13...7827
0x0e...f53f