WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9966
Presyo
0.0004282 WETH
TVL
$2,595.73
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
158
Telegram price alerts
Pares:
0xe5Ea78EBbacb76cD430E6832ee3E46EF15a82C56
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlUSDC:
1,588.17
Pinagsama WETH:
$0.4352

axlUSDC/WETH price stats sa Linea

Noong Mayo 11, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX SushiSwap V3 ay $0.9966. Ang presyo ng axlUSDC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $158.28. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $87,896.15. Ang kontrata ng liquidity pool ay 0xe5Ea78EBbacb76cD430E6832ee3E46EF15a82C56 na may kabuuang halaga na naka-lock (TVL) na $2,595.74. Ang axlUSDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xe5Ea78EBbacb76cD430E6832ee3E46EF15a82C56 ay $2,595.74.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $158.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004282, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9966 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20263:42:14 AMbuy$5.82$0.99660.0025010.00042825.84
0x63B...3356
0xe5...a06b
05/11/20263:13:05 AMbuy$5.86$0.99630.002510.00042635.88
0x556...8F06
0xfc...2486
05/11/202612:42:28 AMbuy$8.72$0.99740.0037090.0004248.74
0x15e...3591
0x60...7a20
05/11/202612:28:57 AMsell$6.73$0.990.0028630.00042116.79
0xE74...EA84
0xa0...0aef
05/10/202610:33:56 PMsell$15$10.0063380.000424614.92
0x253...79b4
0x9e...30a4
05/10/202610:26:50 PMsell$7.8$10.003320.00042827.75
0x185...C183
0xf2...99f3
05/10/20268:49:39 PMbuy$12.31$0.9960.0053190.000430112.36
0x11E...40F2
0x3f...1526
05/10/20265:09:28 PMsell$5.95$10.0025350.00042645.94
0xE74...EA84
0xf8...bbb2
05/10/20261:15:30 PMbuy$10.83$0.99680.0046540.000428210.86
0x185...C183
0x17...3666
05/10/20261:15:27 PMsell$9.85$0.99050.0042350.00042559.95
0xE74...EA84
0xae...64bc
05/10/20261:13:09 PMbuy$12.25$0.99470.0052680.000427712.31
0x15e...3591
0x51...83ab
05/10/20261:13:05 PMsell$6.9$0.98670.0029660.00042426.99
0xE74...EA84
0xe7...0361
05/10/202612:48:05 PMbuy$1.77$0.99420.00076480.00042761.78
0x133...eDbe
0x6f...d735
05/10/202612:48:01 PMsell$9.91$0.99130.0042640.00042649.99
0xE74...EA84
0xdf...efcb
05/10/202610:58:21 AMsell$0.4699$0.99630.00020190.00042810.4716
0xE74...EA84
0xc0...fd29
05/10/202610:32:15 AMbuy$0.5811$10.000250.00043070.5804
0x11c...6C65
0xf2...8e8e
05/10/20266:49:03 AMbuy$7.98$0.99830.0034320.00042937.99
0xF74...CB5F
0xc3...a825
05/10/20266:14:24 AMbuy$8.08$0.99230.0034740.00042668.14
0x098...3a17
0xc9...8084
05/10/20266:14:20 AMsell$21.39$0.99140.0092010.000426221.58
0xE74...EA84
0x7f...5d1c
05/09/20264:45:31 PMbuy$9.65$0.99870.0041620.00043079.66
0xa98...A2de
0xcb...87d1