WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9972
Presyo
0.0004862 WETH
TVL
$3,156.33
MKT CAP
$85.4K
5m
0%
1h
0.41%
4h
-0.43%
24h
0.08%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
464
Telegram price alerts
Pares:
0xe5Ea78EBbacb76cD430E6832ee3E46EF15a82C56
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlUSDC:
1,894.61
Pinagsama WETH:
$0.6178

axlUSDC/WETH price stats sa Linea

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX SushiSwap V3 ay $0.9972. Ang presyo ng axlUSDC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $463.59. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $85,434.24. Ang kontrata ng liquidity pool ay 0xe5Ea78EBbacb76cD430E6832ee3E46EF15a82C56 na may kabuuang halaga na naka-lock (TVL) na $3,156.33. Ang axlUSDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xe5Ea78EBbacb76cD430E6832ee3E46EF15a82C56 ay $3,156.33.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $463.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004862, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9972 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20263:27:47 AMbuy$1.04$0.99720.00050770.00048621.04
0x3e7...AfF5
0xc2...3abe
02/14/20263:13:22 AMsell$12.58$0.99310.0061480.00048512.67
0xE74...EA84
0xf9...fd8f
02/14/20261:40:03 AMsell$42.18$1.020.020570.000499641.16
0x8e0...E1FC
0xa4...0549
02/14/20261:40:03 AMsell$21.65$10.010550.000490121.54
0x253...79b4
0xa9...2621
02/14/20261:40:03 AMbuy$61.8$1.020.030140.000499760.31
0x5Dd...7fF3
0xc9...68f1
02/13/202611:29:15 PMsell$8.02$10.0039180.00048878.01
0xE74...EA84
0x10...4ec0
02/13/20269:22:24 PMbuy$7.02$10.0034460.00049187
0x051...6666
0x24...cd23
02/13/20269:22:22 PMbuy$8.57$0.99710.004210.00048958.6
0xa98...A2de
0x25...cbe6
02/13/20269:22:15 PMsell$22.24$0.99330.010940.000488622.38
0x025...D9c5
0x6a...63c0
02/13/20269:21:31 PMbuy$12.14$0.9880.0060610.00049312.29
0xa98...A2de
0x14...62a6
02/13/20268:37:39 PMbuy$7.6$10.0037240.00049017.59
0x13C...ab08
0x9a...44bd
02/13/20268:37:31 PMbuy$7.59$0.99520.0037230.00048787.63
0x13C...ab08
0x35...b994
02/13/20268:13:56 PMsell$29.75$0.98640.014480.000480330.16
0xE74...EA84
0x2c...f051
02/13/20268:13:56 PMbuy$26.5$0.99130.01290.000482726.73
0x253...79b4
0x40...e1b0
02/13/20264:32:16 PMsell$15$10.0072710.000486914.93
0xa98...A2de
0x25...3b84
02/13/20264:31:31 PMbuy$2.05$1.010.0010.00049182.03
0x635...8655
0x05...2e8d
02/13/20263:33:02 PMsell$16.51$10.0080870.00049116.47
0x253...79b4
0x5d...0591
02/13/20263:26:01 PMsell$14.01$0.99820.0069570.000495614.03
0xa98...A2de
0x30...bc20
02/13/20263:10:48 PMbuy$1.74$10.00087090.00050051.74
0xe92...CCCC
0xb9...6017
02/13/20263:10:47 PMsell$13.26$10.0066090.000499213.23
0xa98...A2de
0x73...0ec4