WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0002628
Presyo
0.077896 WETH
TVL
$1.05M
MKT CAP
$26.5M
5m
0%
1h
-0.93%
4h
3.08%
24h
3.07%
Ibahagi
TXNS
116
Mga Bumili
30
Mga Nagbenta
86
Dami
22K
Telegram price alerts
Pares:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
1.97B
Pinagsama WETH:
$157.17

ZERO/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Stratum Exchange ay $0.0002628. Ang presyo ng ZERO ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $22,489.00. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $26,534,590.89. Ang kontrata ng liquidity pool ay 0x0040F36784dDA0821E74BA67f86E084D70d67a3A na may kabuuang halaga na naka-lock (TVL) na $1,046,441.56. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A ay $1,046,441.56.

Ang kabuuang transaksyon ng ZERO/WETH ay 116 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $22,489.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000007896, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0002628 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:35:50 PMsell$52.26$0.00026280.015690.077896198,822.290x36...843b
11/21/20242:28:03 PMsell$1.06$0.00026470.00031680.0778974,011.930x93...e384
11/21/20242:25:52 PMsell$0.1299$0.0002650.000038720.077897490.410xa3...0cbe
11/21/20242:21:46 PMsell$9.14$0.00026460.0027290.07789734,562.670x8e...447a
11/21/20242:18:26 PMsell$32.14$0.0002650.0095780.077897121,281.60xff...0ad8
11/21/20242:06:51 PMsell$491.68$0.00026460.14680.0779051.86M0xb9...dca3
11/21/20241:50:29 PMsell$162.71$0.00026480.048630.077915614,435.910xc4...a786
11/21/20241:50:03 PMsell$490.02$0.00026490.14650.0779251.85M0x13...7bf8
11/21/20241:49:59 PMsell$240.79$0.00026530.072020.077936907,486.770x3a...d075
11/21/20241:49:55 PMsell$313.75$0.00026560.093840.0779441.18M0x49...79c5
11/21/20241:49:49 PMsell$114.94$0.00026570.034390.077951432,559.060x91...5a74
11/21/20241:49:25 PMsell$243.48$0.00026590.072850.077956915,637.860x2b...a7fb
11/21/20241:27:05 PMbuy$84.11$0.00027110.025190.07812310,199.920x27...7bae
11/21/20241:26:57 PMbuy$500.37$0.00027050.150.0781111.85M0xc9...36ea
11/21/20241:26:51 PMbuy$201.52$0.00027030.060380.078101745,362.190xce...5886
11/21/20241:26:47 PMbuy$434.27$0.00026980.13020.0780911.61M0x0f...62f7
11/21/20241:26:39 PMbuy$500.24$0.00026930.150.0780771.86M0x2a...e3c4
11/21/20241:26:29 PMbuy$440.14$0.00026880.13190.0780621.64M0x23...90f0
11/21/20241:26:21 PMbuy$500.96$0.00026880.150.0780481.86M0x7b...4345
11/21/20241:26:15 PMbuy$200.33$0.00026830.060.078037746,563.680x40...725c