WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0001327
Presyo
0.074085 WETH
TVL
$746,807.42
MKT CAP
$13.4M
5m
0.08%
1h
-0.06%
4h
-2.46%
24h
-5.09%
Ibahagi
TXNS
57
Mga Bumili
19
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
2.79B
Pinagsama WETH:
$114.93

ZERO/WETH price stats sa Linea

Noong Pebrero 1, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Stratum Exchange ay $0.0001327. Ang presyo ng ZERO ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $5,677.46. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $13,398,225.22. Ang kontrata ng liquidity pool ay 0x0040F36784dDA0821E74BA67f86E084D70d67a3A na may kabuuang halaga na naka-lock (TVL) na $746,807.42. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A ay $746,807.42.

Ang kabuuang transaksyon ng ZERO/WETH ay 57 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $5,677.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000004085, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0001327 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20255:03:16 PMsell$17.54$0.00013270.0054020.074085132,231.27
0x991...1Bdd
0x24...760e
02/01/20254:57:43 PMsell$1.28$0.00013260.00039450.0740859,656.32
0x111...1B0A
0x0c...c4d6
02/01/20254:24:21 PMsell$4.13$0.00013280.0012710.07408531,122.4
0xdA5...Ca46
0x79...b0f6
02/01/20254:06:39 PMsell$0.0418$0.00013280.000012860.074085314.81
0x26C...21b2
0x5c...333a
02/01/20253:24:20 PMsell$8.49$0.00013210.0026270.07408564,297.86
0xFC7...38B2
0xa5...bd34
02/01/20253:17:31 PMsell$10.22$0.00013220.0031570.07408577,287.73
0x96c...750A
0x75...ced9
02/01/20253:15:02 PMsell$4.94$0.00013220.0015280.07408637,416.41
0xA7C...dce5
0x87...e3cf
02/01/20253:08:10 PMsell$2.39$0.00013240.000740.07408618,111.6
0x806...6805
0x9e...8e6a
02/01/20252:55:44 PMsell$4.06$0.00013230.0012540.07408630,701.26
0x55A...AE97
0x31...baf7
02/01/20251:09:52 PMbuy$11.89$0.0001360.0036440.07416987,422.09
0xFB4...420D
0xee...1892
02/01/202512:27:24 PMsell$16.26$0.00013290.0049980.074086122,328.82
0x854...f689
0x89...112b
02/01/202512:11:16 PMsell$13.38$0.00013270.004120.074086100,831.47
0xb92...5b57
0xf3...0491
02/01/202511:34:46 AMbuy$95.05$0.00013520.029290.074168702,644.17
0x9ef...C9eD
0xf4...ab0b
02/01/202511:33:26 AMsell$1,322.44$0.00013290.40770.0740999.95M
0x338...5909
0xa3...e522
02/01/202510:48:30 AMbuy$112.44$0.0001360.034690.074195826,832.57
0xFA1...02df
0x2b...53e8
02/01/202510:32:10 AMsell$305.34$0.00013350.094110.0741142.29M
0x4bf...479A
0x6a...f9b6
02/01/20259:29:35 AMbuy$48.36$0.00013670.014850.074201353,658.22
0x000...7A75
0x17...b022
02/01/20259:26:52 AMbuy$12.8$0.00013690.0039270.074293,514.01
0xA15...96d1
0x06...b398
02/01/20258:37:03 AMbuy$15.6$0.00013670.0047920.0742114,104.07
0x9d8...36C6
0x22...d4ea
02/01/20258:31:14 AMbuy$153.06$0.00013710.046830.0741981.12M
0x9ef...C9eD
0x0d...4ab0