WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0004745
Presyo
0.061843 WETH
TVL
$1.31M
MKT CAP
$47.9M
5m
-2.29%
1h
4.29%
4h
20.12%
24h
28.66%
Ibahagi
TXNS
580
Mga Bumili
443
Mga Nagbenta
137
Dami
124K
Telegram price alerts
Pares:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
1.37B
Pinagsama WETH:
$255.02

ZERO/WETH price stats sa Linea

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Stratum Exchange ay $0.0004745. Ang presyo ng ZERO ay pataas 28.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $123,591.54. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $47,904,587.96. Ang kontrata ng liquidity pool ay 0x0040F36784dDA0821E74BA67f86E084D70d67a3A na may kabuuang halaga na naka-lock (TVL) na $1,312,697.38. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A ay $1,312,697.38.

Ang kabuuang transaksyon ng ZERO/WETH ay 580 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 137 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $123,591.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.0000001843, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0004745 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202411:16:16 PMsell$14.49$0.00047450.0056330.06184330,553.65
0x8Be...a23d
0x1f...cbe6
09/25/202411:14:06 PMsell$481.93$0.0004750.18710.0618451.01M
0x2bf...c1F0
0xad...c361
09/25/202411:12:04 PMsell$365.25$0.00047620.14160.061847766,927.47
0x2bf...c1F0
0x7b...a408
09/25/202411:10:37 PMbuy$370.97$0.00048560.1440.061885763,920.77
0xCed...4Db7
0x11...c1a7
09/25/202411:08:36 PMbuy$257.36$0.00048460.10.061883531,003.66
0xCed...4Db7
0xdd...8440
09/25/202411:08:26 PMbuy$257.36$0.00048430.10.061881531,416.77
0xCed...4Db7
0x2d...688e
09/25/202411:06:46 PMbuy$3,035.31$0.00048131.180.0618726.31M
0x511...Be50
0x8e...2f56
09/25/202411:06:00 PMbuy$256.72$0.00047830.10.061863536,750.03
0xCed...4Db7
0x47...b3ca
09/25/202411:01:25 PMbuy$354.32$0.00047850.13780.061861740,352.6
0x2bf...c1F0
0x23...33bf
09/25/202411:01:11 PMbuy$323.99$0.00047860.12580.061859676,842.09
0x2bf...c1F0
0xc0...b9a6
09/25/202411:01:03 PMbuy$354.76$0.00047810.13780.061857741,890.06
0x2bf...c1F0
0xac...2ea1
09/25/202411:00:55 PMbuy$354.8$0.00047760.13780.061855742,792.49
0x2bf...c1F0
0x3e...b347
09/25/202411:00:47 PMbuy$270.02$0.00047720.10480.061853565,832.2
0x2bf...c1F0
0x50...3b49
09/25/202410:58:42 PMbuy$201.86$0.00047680.078410.061852423,306.97
0x32e...1dCb
0x0d...cfad
09/25/202410:56:35 PMbuy$354.76$0.00047640.13780.06185744,563.11
0x2bf...c1F0
0xb3...3f8c
09/25/202410:56:27 PMbuy$354.77$0.00047590.13780.061848745,399.42
0x2bf...c1F0
0xe9...7686
09/25/202410:56:19 PMbuy$327.24$0.00047540.12710.061846688,262.54
0x2bf...c1F0
0x03...50bf
09/25/202410:56:07 PMbuy$299.5$0.0004750.11630.061845630,524.53
0x2bf...c1F0
0x1f...634c
09/25/202410:55:53 PMbuy$201.03$0.00047410.078090.061841424,007.62
0x32e...1dCb
0xa7...2cdc
09/25/202410:55:55 PMbuy$354.81$0.00047450.13780.061843747,709.51
0x2bf...c1F0
0x91...827a