WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00009004
Presyo
0.07355 WETH
TVL
$553,488.48
MKT CAP
$9.1M
5m
0%
1h
-1.78%
4h
-3.28%
24h
-3.67%
Ibahagi
TXNS
94
Mga Bumili
22
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
3.04B
Pinagsama WETH:
$109.11

ZERO/WETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Nile V1 ay $0.00009004. Ang presyo ng ZERO ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $5,191.68. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $9,080,891.15. Ang kontrata ng liquidity pool ay 0x0040F36784dDA0821E74BA67f86E084D70d67a3A na may kabuuang halaga na naka-lock (TVL) na $553,488.48. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A ay $553,488.48.

Ang kabuuang transaksyon ng ZERO/WETH ay 94 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $5,191.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.0000000355, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00009004 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20259:51:13 PMsell$3.92$0.000090040.0015460.0735543,549.8
0x037...3a42
0x66...9bff
05/15/20259:16:20 PMbuy$47.66$0.000091670.018830.073621520,016.24
0xf3f...5378
0xc4...8f32
05/15/20258:39:30 PMsell$13.94$0.000089840.0055070.073549155,168.49
0xD3b...E097
0x37...b680
05/15/20258:06:09 PMsell$84.63$0.000090220.03330.07355938,011.81
0x9ef...C9eD
0xc7...e67d
05/15/20257:55:42 PMsell$8.95$0.000089780.0035420.07355199,750
0x9c5...433d
0xf9...9f48
05/15/20257:06:25 PMsell$87.99$0.000090160.034670.073552975,960.4
0x9ef...C9eD
0x9c...23ad
05/15/20257:06:17 PMsell$88.02$0.000090220.034680.073555975,633.07
0x9ef...C9eD
0xa5...c7ba
05/15/20257:04:42 PMsell$78.43$0.000090120.030950.073557870,301.96
0x9ef...C9eD
0x91...58de
05/15/20256:53:38 PMsell$64.34$0.000089990.025450.073559715,050
0x079...8026
0x35...38ea
05/15/20256:31:57 PMbuy$5.06$0.00009230.0019950.07363254,924.34
0x02A...c05B
0xda...0c2b
05/15/20256:24:10 PMbuy$92.56$0.000092320.03640.0736311M
0x9ef...C9eD
0x29...03a4
05/15/20256:19:49 PMsell$5.7$0.000091290.0022230.07355762,512.2
0x370...0fBE
0xc7...e405
05/15/20256:07:43 PMbuy$88.76$0.000093130.034580.073628953,092.2
0x9ef...C9eD
0x78...c0be
05/15/20256:07:31 PMbuy$95$0.000093070.037010.0736261.02M
0x9ef...C9eD
0xbd...ed1f
05/15/20256:05:41 PMsell$8.95$0.000091330.0034820.07355398,015
0x0Ec...843A
0x00...074a
05/15/20255:59:31 PMbuy$88.7$0.000093280.034460.073624950,988.94
0x9ef...C9eD
0x38...a0fe
05/15/20255:55:42 PMbuy$88.71$0.000093090.034510.073622952,948.45
0x9ef...C9eD
0xa1...fa41
05/15/20255:55:28 PMbuy$116.78$0.000092840.045520.0736191.26M
0x9ef...C9eD
0x57...403c
05/15/20254:57:10 PMsell$88.38$0.000092090.034040.073547959,699.79
0x9ef...C9eD
0x80...dd41
05/15/20254:57:02 PMsell$36.58$0.000092130.014090.073548397,075.2
0x9ef...C9eD
0x5b...d6b6