WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00007206
Presyo
0.072278 WETH
TVL
$409,495.31
MKT CAP
$7.2M
5m
2.35%
1h
1.11%
4h
-16.43%
24h
30.85%
Ibahagi
TXNS
605
Mga Bumili
215
Mga Nagbenta
390
Dami
196K
Telegram price alerts
Pares:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
2.84B
Pinagsama WETH:
$64.74

ZERO/WETH price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Nile V1 ay $0.00007206. Ang presyo ng ZERO ay pataas 30.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $195,528.42. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $7,207,359.97. Ang kontrata ng liquidity pool ay 0x0040F36784dDA0821E74BA67f86E084D70d67a3A na may kabuuang halaga na naka-lock (TVL) na $409,495.32. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A ay $409,495.32.

Ang kabuuang transaksyon ng ZERO/WETH ay 605 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 390 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $195,528.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000002278, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00007206 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:05:37 PMbuy$2,397.99$0.000072060.75820.07227833.28M
0x979...72F2
0xf8...9b98
07/16/20251:04:11 PMbuy$100.06$0.000070980.031630.0722441.41M
0xED0...DDD7
0xa6...669d
07/16/20251:04:11 PMbuy$300$0.000071120.094860.0722484.22M
0x0E8...480A
0x15...2b75
07/16/20251:03:14 PMbuy$165.27$0.000070950.052210.0722412.33M
0x0E8...480A
0xf4...b7ec
07/16/20251:02:03 PMbuy$300.11$0.000070790.094810.0722364.24M
0x0E8...480A
0xa0...033d
07/16/20251:01:53 PMbuy$247.39$0.00007060.078150.072233.5M
0x0E8...480A
0x0e...4c93
07/16/20251:00:13 PMbuy$300.04$0.000070410.094790.0722244.26M
0x0E8...480A
0x30...a90f
07/16/202512:54:00 PMbuy$100.01$0.000070290.031550.0722171.42M
0xED0...DDD7
0x9b...0339
07/16/202512:54:00 PMbuy$100.01$0.000070360.031550.072221.42M
0xED0...DDD7
0x75...19c0
07/16/202512:53:30 PMbuy$203.53$0.000070190.064210.0722142.9M
0x32e...1dCb
0xa9...acc4
07/16/202512:52:47 PMbuy$202.46$0.000070050.063870.072212.89M
0x32e...1dCb
0xf9...635e
07/16/202512:51:48 PMbuy$200.67$0.000069910.063310.0722052.87M
0x32e...1dCb
0xb6...4d6b
07/16/202512:51:16 PMbuy$300.32$0.000069740.094750.07224.31M
0x0E8...480A
0x7e...b842
07/16/202512:51:04 PMbuy$245.02$0.000069550.07730.0721943.52M
0x0E8...480A
0x5a...9986
07/16/202512:40:44 PMsell$163.8$0.000068070.051720.0721492.41M
0x0E8...480A
0x01...e43c
07/16/202512:38:37 PMsell$169.94$0.000068210.053650.0721532.49M
0x0E8...480A
0x48...f992
07/16/202512:38:09 PMsell$270.4$0.000068370.085350.0721583.95M
0x0E8...480A
0x89...ca3a
07/16/202512:36:46 PMsell$301.24$0.000068430.095270.0721644.4M
0x0E8...480A
0xf3...5164
07/16/202512:36:27 PMsell$301.93$0.000068640.095490.072174.4M
0x0E8...480A
0x6c...6ea1
07/16/202512:35:25 PMsell$299.54$0.000068840.094740.0721774.35M
0x0E8...480A
0xf9...9c45