WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.067867
Presyo
0.093482 WETH
TVL
$10,388.39
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
279
Telegram price alerts
Pares:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
6.57B
Pinagsama WETH:
$2.29

ZERO/WETH price stats sa Linea

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Nile V1 ay $0.0000007867. Ang presyo ng ZERO ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $278.69. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $78,550.54. Ang kontrata ng liquidity pool ay 0x0040F36784dDA0821E74BA67f86E084D70d67a3A na may kabuuang halaga na naka-lock (TVL) na $10,388.40. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A ay $10,388.40.

Ang kabuuang transaksyon ng ZERO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $278.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.0000000003482, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0000007867 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20268:12:03 AMbuy$76.19$0.0678670.033720.09348296.85M
0x869...C80D
0x08...ffe5
05/15/20267:55:06 AMbuy$5.39$0.0677820.0023780.0934286.94M
0x0a8...342A
0x96...a181
05/15/20267:55:02 AMsell$197.1$0.0679140.086820.093486249.05M
0x95a...54A4
0xa8...25cd
05/14/202612:23:58 AMsell$2.69$0.0682050.0011880.0936213.28M
0xf99...A133
0xa9...33fa
05/13/20262:25:51 PMsell$1.27$0.0682170.00056080.0936241.55M
0x47d...Ee72
0x2a...2d34
05/13/20269:32:15 AMsell$0.05616$0.0683980.000024240.09362566,870.15
0xC60...7C02
0x19...eafb
05/12/20266:09:52 PMsell$13.56$0.0682790.0059530.09363416.38M
0xa98...A2de
0x2a...4583
05/12/20266:09:48 PMbuy$122.24$0.0682760.053660.093633147.7M
0x869...C80D
0xc7...1a8e
05/12/20265:58:04 PMsell$199.8$0.0682140.087920.093614243.22M
0xbf7...ceB7
0xd2...47d8
05/12/20264:34:10 AMbuy$54.2$0.0687640.023450.09379161.85M
0x869...C80D
0xde...d74d
05/12/20264:31:13 AMbuy$53.97$0.0685930.023350.09371762.81M
0x869...C80D
0x71...1548
05/12/202612:09:19 AMsell$5.38$0.0684560.0023010.0936116.37M
0xC06...8B8c
0x89...8cfd
05/11/202610:22:08 AMsell$0.0001875$0.0684370.0780340.093615222.24
0xD98...39BB
0x0e...030f
05/11/202610:01:33 AMsell$0.02375$0.0684360.000010170.09361528,150.72
0xe9D...7Fee
0x30...5b63
05/10/202610:43:02 PMbuy$8.64$0.0687060.0036590.0936839.93M
0xf70...dbEF
0x92...4e9c
05/09/20266:26:58 PMsell$0.00006349$0.068420.0727170.09360475.41
0xaDc...E901
0x34...0949
05/09/202610:32:13 AMsell$0.006182$0.0683420.0526710.0936047,410.86
0xaF5...eba5
0x8e...3f91
05/09/20265:52:42 AMsell$0.09356$0.0683520.01215360.0936040.0004262
0x95F...624C
0xf2...717c
05/09/20261:31:06 AMsell$8.33$0.0683370.0036090.09360910M
0x18E...5dEb
0x5d...fa02
05/08/20268:35:16 PMsell$8.28$0.0683620.0035880.093629.91M
0xeeB...368f
0xba...fed0