WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0001156
Presyo
0.075562 WETH
TVL
$563,515.69
MKT CAP
$11.7M
5m
0%
1h
-2.86%
4h
-5.94%
24h
-14.95%
Ibahagi
TXNS
493
Mga Bumili
231
Mga Nagbenta
262
Dami
95K
Telegram price alerts
Pares:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
2.41B
Pinagsama WETH:
$135.46

ZERO/WETH price stats sa Linea

Noong Marso 4, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Stratum Exchange ay $0.0001156. Ang presyo ng ZERO ay pababa -14.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $95,064.74. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $11,673,204.60. Ang kontrata ng liquidity pool ay 0x0040F36784dDA0821E74BA67f86E084D70d67a3A na may kabuuang halaga na naka-lock (TVL) na $563,515.69. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x0040F36784dDA0821E74BA67f86E084D70d67a3A ay $563,515.69.

Ang kabuuang transaksyon ng ZERO/WETH ay 493 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 262 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $95,064.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000005562, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0001156 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20257:52:54 AMsell$168.24$0.00011560.080880.0755621.45M
0x9ef...C9eD
0xd2...f76e
03/04/20257:52:06 AMbuy$14.82$0.00011810.0071280.075678125,536.5
0x892...e458
0x68...559d
03/04/20257:50:20 AMsell$202.46$0.00011660.096690.0755691.74M
0x9ef...C9eD
0x16...41b8
03/04/20257:50:08 AMsell$160.33$0.0001160.077070.0755761.38M
0x9ef...C9eD
0xcd...1737
03/04/20257:49:24 AMsell$108.64$0.00011590.052280.075581936,675.45
0x9ef...C9eD
0x4d...546b
03/04/20257:49:15 AMsell$175.13$0.00011610.084270.0755871.51M
0xB80...DF95
0x0a...c38f
03/04/20257:44:03 AMsell$175.48$0.00011630.084370.0755941.51M
0xB80...DF95
0x84...3188
03/04/20257:42:17 AMsell$285.26$0.00011650.13710.0756032.45M
0x9ef...C9eD
0xc2...a5cf
03/04/20257:39:16 AMsell$99.76$0.00011680.04790.075611853,801.26
0xB80...DF95
0x63...aa9a
03/04/20257:39:08 AMsell$81.77$0.00011690.039260.075614699,398.19
0x0A2...0D5c
0xca...2427
03/04/20257:38:33 AMsell$165.48$0.0001170.079460.0756191.41M
0x9ef...C9eD
0x77...81c8
03/04/20257:35:24 AMsell$112.18$0.00011710.053870.075625957,711.3
0x32e...1dCb
0xaf...8152
03/04/20257:35:10 AMsell$285.32$0.00011720.1370.0756322.43M
0x9ef...C9eD
0x52...ae08
03/04/20257:21:49 AMsell$59.96$0.0001170.02890.075639512,491.27
0x32e...1dCb
0xff...1e7b
03/04/20257:17:14 AMsell$85.88$0.00011710.041350.075642732,828.47
0x9ef...C9eD
0xe3...46f3
03/04/20257:04:06 AMsell$151.19$0.00011840.07210.0756471.28M
0x32e...1dCb
0x20...df6a
03/04/20257:02:16 AMsell$281.34$0.00011860.13410.0756562.37M
0x9ef...C9eD
0x68...0c44
03/04/20256:59:43 AMsell$287.64$0.00011870.13720.0756672.42M
0x9ef...C9eD
0xbe...9ae6
03/04/20256:53:40 AMsell$288.22$0.00011890.13750.0756782.42M
0x9ef...C9eD
0x2e...615f
03/04/20256:52:15 AMsell$3.45$0.00011910.0016480.07568429,000
0xb31...66a1
0xfe...c650