WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,962.19
Presyo
1.18 WETH
TVL
$1,851.18
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC3281de49011E2591b516Bb2fdB58A1502F4467F
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.3133
Pinagsama WETH:
$0.3697

wstETH/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Stratum Exchange ay $2,962.19. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $7,674,822.07. Ang kontrata ng liquidity pool ay 0xC3281de49011E2591b516Bb2fdB58A1502F4467F na may kabuuang halaga na naka-lock (TVL) na $1,851.18. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC3281de49011E2591b516Bb2fdB58A1502F4467F ay $1,851.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,962.19 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:19:41 AMbuy$0.2002$2,962.190.000081.180.0000676
0x1FC...2107
0xad...5e31
11/01/20241:21:53 AMbuy$0.0252$2,982.240.000011.180.058452
0x00b...80FC
0x4f...a8c7
10/29/20249:45:53 AMbuy$0.2623$3,103.330.00011.180.00008455
0xD44...BA7a
0x39...045f
10/21/202411:53:06 AMbuy$0.4279$3,195.360.00015821.180.0001339
0xb1E...79E6
0x70...7d2f
10/20/20247:16:48 AMbuy$0.06273$3,128.810.000023681.180.00002005
0x574...A2fD
0x5a...12d7
10/19/20245:08:57 PMbuy$0.06469$3,119.340.00002451.180.00002074
0x89F...83C4
0x60...264b
10/18/202411:05:51 PMbuy$0.0002282$3,116.930.078651.180.077323
0x705...036b
0x88...66a5
10/18/20249:04:27 PMbuy$0.02642$3,121.170.000011.180.058466
0x70E...7359
0x26...a6dc
10/18/20249:04:27 PMbuy$0.02642$3,121.010.000011.180.058467
0x70E...7359
0x26...a6dc
10/10/20245:49:21 AMbuy$0.169$2,836.610.000070361.180.00005959
0x77E...3152
0xda...f46f
09/10/202410:06:26 PMbuy$2.37$2,791.290.0011.170.0008502
0x0B2...c854
0x24...4698
09/10/202410:04:18 PMbuy$0.04754$2,785.770.000021.170.00001706
0x0B5...3671
0x3e...e712
09/10/202410:03:24 PMbuy$0.2377$2,784.560.00011.170.00008537
0xe8B...b22c
0xaa...19f7
09/10/202410:00:42 PMbuy$0.0002373$2,779.490.0611.170.07854
0xe8B...b22c
0xf1...63b6
09/10/20249:53:48 PMsell$3.05$2,776.840.0012871.160.001101
0xCd5...8fDb
0x47...2889
08/28/20241:43:26 AMsell$0.364$2,854.910.00014981.170.0001275
0x9Ec...768d
0x4d...8c78
08/28/202412:00:07 AMsell$1.97$2,897.540.00080511.170.0006829
0x417...00D8
0xe2...5b5b
08/27/202411:51:50 PMsell$0.9913$2,916.490.00040221.180.0003399
0x596...052e
0xe2...4a10
08/27/20249:51:31 PMsell$0.00001018$2,943.110.0841011.180.083461
0x696...28e3
0xd4...d658
08/27/20249:48:58 PMbuy$5.12$2,971.890.0020421.180.001724
0xCa5...BF95
0xe5...5ce8