Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.2276
- Pinagsama USDC:
- $610.35
WETH/USDC price stats sa Linea
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Stratum Exchange ay $2,682.37. Ang presyo ng WETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.78. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $87,370,469.99. Ang kontrata ng liquidity pool ay 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226 na may kabuuang halaga na naka-lock (TVL) na $1,220.72. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226 ay $1,220.72.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $15.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,682.37, na naitala noong 8:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,682.37 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 7:16:57 AM | sell | $0.2682 | $2,682.37 | 0.2682 | 2,682.37 | 0.0001 | 0xfb...e1c3 | |
09/28/2024 | 6:44:40 AM | sell | $0.2684 | $2,684.73 | 0.2684 | 2,684.73 | 0.0001 | 0x3f...ec6c | |
09/28/2024 | 6:16:12 AM | sell | $0.2687 | $2,687.1 | 0.2687 | 2,687.1 | 0.0001 | 0x47...8fab | |
09/28/2024 | 5:54:22 AM | sell | $1.07 | $2,693.02 | 1.07 | 2,693.02 | 0.0004 | 0x2b...bd94 | |
09/28/2024 | 5:06:53 AM | sell | $0.2156 | $2,698.72 | 0.2156 | 2,698.72 | 0.00007989 | 0x45...1ab4 | |
09/28/2024 | 4:45:34 AM | buy | $1 | $2,695.81 | 1 | 2,695.81 | 0.0003709 | 0x01...777c | |
09/28/2024 | 4:02:15 AM | sell | $0.2692 | $2,692.04 | 0.2692 | 2,692.04 | 0.0001 | 0x7f...396f | |
09/28/2024 | 1:50:21 AM | sell | $0.728 | $2,696.44 | 0.728 | 2,696.44 | 0.00027 | 0xfe...8723 | |
09/27/2024 | 6:06:35 PM | sell | $1.08 | $2,704.42 | 1.08 | 2,704.42 | 0.0004 | 0x3e...df3c | |
09/27/2024 | 4:56:49 PM | buy | $3.04 | $2,696.28 | 3.04 | 2,696.28 | 0.001129 | 0xaf...6d2f | |
09/27/2024 | 4:31:29 PM | buy | $0.2701 | $2,681.71 | 0.2701 | 2,681.71 | 0.0001007 | 0xe3...53dd | |
09/27/2024 | 2:27:43 PM | buy | $2.83 | $2,668.08 | 2.83 | 2,668.08 | 0.001062 | 0xeb...a4b3 | |
09/27/2024 | 2:12:53 PM | buy | $0.2044 | $2,654.8 | 0.2044 | 2,654.8 | 0.000077 | 0x83...0c0c | |
09/27/2024 | 2:10:01 PM | buy | $0.263 | $2,652.75 | 0.263 | 2,652.75 | 0.00009914 | 0xe7...a312 | |
09/27/2024 | 1:15:39 PM | buy | $0.2658 | $2,650.44 | 0.2658 | 2,650.44 | 0.0001003 | 0x71...e9bd | |
09/27/2024 | 11:47:27 AM | sell | $0.7607 | $2,652.07 | 0.7607 | 2,652.07 | 0.0002868 | 0xe9...951c | |
09/27/2024 | 10:15:53 AM | sell | $1.17 | $2,660.52 | 1.17 | 2,660.52 | 0.00044 | 0xab...74a6 | |
09/27/2024 | 9:21:46 AM | buy | $0.02961 | $2,665.96 | 0.02961 | 2,665.96 | 0.0000111 | 0x81...8999 | |
09/27/2024 | 9:01:02 AM | buy | $0.5776 | $2,663.39 | 0.5776 | 2,663.39 | 0.0002168 | 0xcf...fd17 | |
09/27/2024 | 8:15:20 AM | buy | $1.03 | $2,656.31 | 1.03 | 2,656.31 | 0.0003912 | 0x88...d57d |