WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,005.05
Presyo
2,005.05 USDC
TVL
$396.32
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.09891
Pinagsama USDC:
$198.16

WETH/USDC price stats sa Linea

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Nile V1 ay $2,005.05. Ang presyo ng WETH ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.43. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $14,818,179.76. Ang kontrata ng liquidity pool ay 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226 na may kabuuang halaga na naka-lock (TVL) na $396.32. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226 ay $396.32.

Ang kabuuang transaksyon ng WETH/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,005.05, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,005.05 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/202611:55:22 AMsell$0.1849$2,005.050.18492,005.050.00009221
0x1A0...Fae2
0x4f...1f2b
05/28/20265:07:30 AMsell$0.4619$2,011.610.46192,011.610.0002296
0x698...e94a
0x9f...7756
05/28/20261:43:23 AMsell$0.4597$2,020.950.45972,020.950.0002274
0x18B...e44c
0xb8...a6b4
05/28/202612:50:09 AMsell$2.32$2,049.282.322,049.280.001134
0x0a8...342A
0xd3...b958
05/26/20266:32:06 PMsell$0.7869$2,081.290.78692,081.290.000378
0xdD4...e5a5
0xb0...e5fd
05/26/20264:19:29 PMsell$2.02$2,110.352.022,110.350.0009611
0x035...532c
0x84...e902
05/26/202612:56:02 PMbuy$2.39$2,1072.392,1070.001134
0x3Ce...8056
0xe4...db48
05/26/20269:50:13 AMsell$1.58$2,098.291.582,098.290.0007558
0x2e7...606e
0x30...693e
05/24/20261:57:23 AMbuy$0.4696$2,110.30.46962,110.30.0002225
0x86D...e3cF
0x89...b781
05/24/202612:05:01 AMbuy$0.9985$2,095.090.99852,095.090.0004765
0x26A...CeAA
0xc8...7f9f
05/23/20268:33:14 PMbuy$2.65$2,057.362.652,057.360.001292
0x602...f67a
0xa4...f0d8
05/23/20268:11:29 AMsell$1.88$2,049.071.882,049.070.00092
0x164...AdC4
0xa5...0202
05/23/20267:29:19 AMsell$0.7081$2,075.710.70812,075.710.0003411
0x555...C35b
0x42...5f7c
05/22/20267:37:41 PMsell$1.27$2,096.181.272,096.180.0006096
0x78b...0409
0xed...291f
05/22/20263:19:40 PMsell$1.34$2,123.371.342,123.370.0006323
0xDC6...A741
0x80...d724
05/21/20264:48:19 AMbuy$0.135$2,136.410.1352,136.410.00006319
0xf4d...C771
0xe7...8997
05/21/20263:17:24 AMbuy$0.3224$2,131.640.32242,131.640.0001512
0x192...090C
0xcf...4b36
05/21/20263:00:46 AMbuy$0.2087$2,126.10.20872,126.10.0000982
0x39A...8c31
0x95...c36c
05/19/20262:34:29 AMsell$1.06$2,134.611.062,134.610.0004998
0x60D...0859
0x53...7442
05/19/20261:17:35 AMbuy$0.4229$2,111.450.42292,111.450.0002003
0x343...4a6b
0x71...568e