WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,950.28
Presyo
1,950.28 USDC
TVL
$389.5
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
3.66%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.1006
Pinagsama USDC:
$194.75

WETH/USDC price stats sa Linea

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Nile V1 ay $1,950.28. Ang presyo ng WETH ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.20. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $13,113,694.79. Ang kontrata ng liquidity pool ay 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226 na may kabuuang halaga na naka-lock (TVL) na $389.50. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226 ay $389.50.

Ang kabuuang transaksyon ng WETH/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $6.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,950.28, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,950.28 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20262:38:49 PMsell$1.56$1,950.281.561,950.280.0008006
0x3AB...E65d
0x71...0631
07/27/202610:14:31 AMbuy$2.24$1,943.792.241,943.790.001156
0xec6...A5b4
0x9d...6ab0
07/27/20265:43:37 AMbuy$0.5617$1,915.960.56171,915.960.0002932
0xAb5...E7d2
0x29...e9af
07/26/20269:56:19 PMbuy$1.11$1,899.371.111,899.370.0005892
0x24e...c023
0x1c...da0a
07/26/20264:37:15 PMbuy$0.7063$1,881.450.70631,881.450.0003754
0x07f...b4a1
0x8c...9c80
07/24/20265:53:19 PMsell$0.7397$1,881.40.73971,881.40.0003931
0x437...70B3
0x33...ac18
07/24/20262:44:42 AMsell$0.5302$1,893.870.53021,893.870.00028
0x82A...0e03
0xbb...02ff
07/23/20267:30:30 PMsell$0.001424$1,898.660.0014241,898.660.0675
0xE7d...a1A2
0xcd...b13b
07/23/20266:44:10 PMsell$0.7214$1,906.210.72141,906.210.0003784
0xE7d...a1A2
0xef...c0b4
07/23/20262:50:09 PMsell$0.3313$1,916.620.33131,916.620.0001728
0x142...8BDc
0xe5...4775
07/21/20268:00:50 AMbuy$0.8721$1,911.650.87211,911.650.0004562
0xC00...c7d7
0xc4...69de
07/20/20268:46:00 PMbuy$1.99$1,883.351.991,883.350.001061
0x30c...3084
0xca...cb0a
07/19/20264:22:28 AMbuy$1.47$1,849.451.471,849.450.0007985
0x261...3c8b
0xcd...8713
07/17/20265:47:00 AMsell$2.43$1,858.362.431,858.360.00131
0x0fF...a8cF
0x92...48e8
07/16/20264:50:20 PMsell$0.9837$1,891.870.98371,891.870.00052
0xaDa...fc58
0x29...15fa
07/16/202610:44:18 AMsell$0.6851$1,908.310.68511,908.310.000359
0x0DF...1FC8
0x6c...e171
07/16/20268:37:19 AMsell$0.7108$1,922.10.71081,922.10.0003698
0x31e...9d22
0xfe...f661
07/15/20261:02:21 PMbuy$2.77$1,902.052.771,902.050.001456
0xf09...3CE2
0xe8...948a
07/14/20261:37:34 PMbuy$2.38$1,851.622.381,851.620.001288
0x7c5...3eAE
0x27...2e61
07/14/202612:48:10 PMbuy$2.17$1,807.612.171,807.610.001201
0xfd0...91c9
0x8e...54e9