WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BUSD pair

Presyo USD
$2,608.24
Presyo
2,608.24 BUSD
TVL
$119.23
MKT CAP
$86.6M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
BUSD:
0x7d43AABC515C356145049227CeE54B608342c0ad
Pinagsama WETH:
0.02288
Pinagsama BUSD:
$59.61

WETH/BUSD price stats sa Linea

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Stratum Exchange ay $2,608.24. Ang presyo ng WETH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.52. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $86,551,056.35. Ang kontrata ng liquidity pool ay 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964 na may kabuuang halaga na naka-lock (TVL) na $119.23. Ang WETH/BUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BUSD na may kontrata na address 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964 ay $119.23.

Ang kabuuang transaksyon ng WETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/BUSD pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BUSD ay 2,608.24, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,608.24 ngayon.

WETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/26/20242:45:47 AMsell$0.2608$2,608.240.26082,608.240.0001
0xcf6...117C
0x78...1c46
09/25/20245:54:51 AMsell$0.2631$2,631.190.26312,631.190.0001
0x294...b4A0
0xaa...f01c
09/23/20244:16:45 PMbuy$0.1783$2,650.80.17832,650.80.00006729
0x342...7242
0x20...73d2
09/23/20244:03:24 PMbuy$0.1301$2,637.220.13012,637.220.00004936
0x342...7242
0x92...4f01
09/23/20243:58:09 AMbuy$0.3531$2,615.980.35312,615.980.000135
0x2EA...7FdE
0x6c...899f
09/22/20241:00:01 PMsell$0.1363$2,590.950.13632,590.950.0000526
0x1A7...d439
0x3f...0ddc
09/22/202412:44:10 AMbuy$0.5343$2,589.130.53432,589.130.0002063
0x334...959A
0x54...44c5
09/22/202412:17:42 AMbuy$0.1902$2,557.730.19022,557.730.00007437
0xF78...7ecC
0xc3...9660
09/20/202412:09:28 PMbuy$0.3582$2,534.010.35822,534.010.0001413
0x4C1...A106
0x14...afc2
09/20/20247:57:57 AMbuy$0.2581$2,507.530.25812,507.530.0001029
0xdFc...e5C3
0x83...ff09
09/20/20246:25:23 AMbuy$0.5127$2,474.540.51272,474.540.0002072
0x8Dd...82F8
0x33...c416
09/19/20249:55:07 AMsell$0.2448$2,448.510.24482,448.510.0001
0x23b...9b77
0x83...2980
09/19/20249:37:43 AMbuy$0.9197$2,434.490.91972,434.490.0003778
0x72d...4f9E
0x3b...0acf
09/19/20244:21:03 AMbuy$0.4282$2,378.030.42822,378.030.00018
0x25b...b596
0x27...be86
09/19/202412:17:59 AMbuy$0.5147$2,338.80.51472,338.80.00022
0x352...aa45
0x12...006b
09/18/20248:10:14 PMbuy$0.02979$2,316.390.029792,316.390.00001286
0x3A9...17e8
0x6f...f4f1
09/18/202411:22:13 AMsell$0.464$2,320.380.4642,320.380.0002
0x123...9D8D
0xff...67d2
09/18/20246:44:39 AMsell$0.04683$2,341.510.046832,341.510.00002
0xEb7...c513
0xd0...8da9
09/17/20244:26:29 PMbuy$0.5035$2,336.610.50352,336.610.0002154
0x450...a188
0xc1...b5bd
09/16/202410:10:59 PMsell$0.1153$2,306.760.11532,306.760.00005
0xF09...4ab8
0x85...03fb