WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BUSD pair

Presyo USD
$3,337.62
Presyo
3,337.62 BUSD
TVL
$136.12
MKT CAP
$89.5M
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
BUSD:
0x7d43AABC515C356145049227CeE54B608342c0ad
Pinagsama WETH:
0.02009
Pinagsama BUSD:
$68.06

WETH/BUSD price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Stratum Exchange ay $3,337.62. Ang presyo ng WETH ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.73. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $89,473,213.60. Ang kontrata ng liquidity pool ay 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964 na may kabuuang halaga na naka-lock (TVL) na $136.13. Ang WETH/BUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BUSD na may kontrata na address 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964 ay $136.13.

Ang kabuuang transaksyon ng WETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/BUSD pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BUSD ay 3,337.62, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,337.62 ngayon.

WETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/202411:56:37 PMbuy$1.32$3,337.621.323,337.620.0003954
0xe2B...f099
0xe8...b8fc
11/21/202412:51:57 PMbuy$1.4$3,204.231.43,204.230.000439
0x25D...5563
0x74...e78c
11/20/20246:43:57 AMsell$0.1853$3,114.580.18533,114.580.00005951
0x1c8...7C3C
0xb5...b803
11/20/20244:21:19 AMsell$0.311$3,138.320.3113,138.320.00009912
0x7fE...E8D0
0x8a...465e
11/19/202412:43:19 AMbuy$0.4367$3,163.860.43673,163.860.000138
0x58B...947b
0x7f...ccbb
11/18/20244:03:12 PMbuy$0.16$3,135.290.163,135.290.00005104
0x34c...915c
0x62...1850
11/15/20242:27:32 AMsell$0.6809$3,128.930.68093,128.930.0002176
0x89A...a359
0xeb...97e0
11/14/20242:39:26 AMbuy$0.4146$3,173.360.41463,173.360.0001306
0xb58...f33C
0x81...b7a1
11/13/20249:01:27 AMsell$1.66$3,201.781.663,201.780.00052
0x8d6...b007
0x1a...801f
11/12/20243:00:52 AMbuy$1.14$3,259.871.143,259.870.0003504
0xD35...BbAD
0x56...0f49
11/10/20245:18:37 PMbuy$0.08804$3,200.420.088043,200.420.0000275
0x444...ff4d
0xa6...22cb
11/10/20247:43:25 AMbuy$0.4109$3,176.260.41093,176.260.0001293
0x652...54D3
0xc5...1bf3
11/10/20247:21:23 AMbuy$0.2258$3,145.690.22583,145.690.00007179
0x4CB...1768
0x91...f796
11/10/20247:21:23 AMbuy$0.2258$3,124.060.22583,124.060.0000723
0x4CB...1768
0x91...f796
11/10/20241:49:09 AMbuy$0.9205$3,069.280.92053,069.280.0002999
0xCe7...FE09
0x5e...0d09
11/09/20248:51:34 AMbuy$0.4533$3,004.70.45333,004.70.0001508
0xb19...965A
0xbe...f929
11/09/202412:20:42 AMbuy$0.7763$2,947.220.77632,947.220.0002634
0xa3D...eCaD
0x0e...630b
11/08/20242:10:29 PMbuy$0.1652$2,903.840.16522,903.840.00005689
0x82B...8441
0xcf...3834
11/08/20242:33:48 AMbuy$0.7311$2,862.520.73112,862.520.0002554
0x8E9...1389
0xea...815a
11/07/20246:07:37 AMsell$0.8519$2,839.760.85192,839.760.0003
0x17B...6156
0xda...bcd8