WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBH-WETH pair

Presyo USD
$0.00005618
Presyo
0.07177 WETH
TVL
$1,277.43
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
8.86%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
459
Telegram price alerts
Pares:
0xFBCB5EB7BC19b38777493598512F4c1678858Dff
TBH:
0xEBde02166CF5e9CE2DBf27895AFF3FFD0055b873
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TBH:
10.97M
Pinagsama WETH:
$0.2012

TBH/WETH price stats sa Linea

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TBH token sa DEX Stratum Exchange ay $0.00005618. Ang presyo ng TBH ay pataas 8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $458.98. Ang kontrata ng TBH token ay 0xEBde02166CF5e9CE2DBf27895AFF3FFD0055b873 na may market cap na $1,934.46. Ang kontrata ng liquidity pool ay 0xFBCB5EB7BC19b38777493598512F4c1678858Dff na may kabuuang halaga na naka-lock (TVL) na $1,277.44. Ang TBH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBH/WETH na may kontrata na address 0xFBCB5EB7BC19b38777493598512F4c1678858Dff ay $1,277.44.

Ang kabuuang transaksyon ng TBH/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TBH/WETH pool ay may trading volume na $458.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBH sa WETH ay 0.0000000177, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TBH sa USD ay $0.00005618 ngayon.

TBH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:57:30 PMbuy$25.39$0.000056180.0080.07177451,891.03
0x066...c3E6
0xe1...8e1c
11/14/202411:38:46 AMsell$37.67$0.000060440.011880.071906664,932.04
0x794...0899
0xa2...4fde
11/14/202411:38:26 AMbuy$53.88$0.000060440.0170.071906967,216.61
0x695...be6C
0x31...e34d
11/14/202410:12:24 AMbuy$9.63$0.000050970.0030.071586189,045.59
0x505...61bc
0x97...6265
11/14/202410:10:30 AMbuy$16.08$0.000048870.0050.071519329,040.62
0x505...61bc
0x1a...17ab
11/14/202410:09:08 AMbuy$16.1$0.00004630.0050.071437347,779.25
0x505...61bc
0x95...0711
11/14/202410:06:20 AMsell$51.51$0.00004460.016060.071391.06M
0x852...1A0e
0x03...6863
11/14/202410:04:55 AMsell$33.07$0.000055790.010310.071739592,796.36
0x794...0899
0x08...ecd0
11/14/202410:04:27 AMsell$37.88$0.000066140.011830.072066609,366.22
0x794...0899
0x8a...fcb9
11/14/202410:04:07 AMbuy$64.02$0.000066140.020.0720661.06M
0x852...1A0e
0xb1...1dea
11/14/20243:40:01 AMbuy$15.97$0.000053090.0050.071662300,823.3
0x505...61bc
0x01...314b
11/14/20243:39:03 AMsell$33.98$0.000057460.010630.071798627,853.83
0x794...0899
0xaf...2109
11/14/20243:38:54 AMbuy$31.94$0.000054850.010.071717582,402.1
0x505...61bc
0xd2...4a0c
11/14/20241:39:12 AMbuy$31.8$0.000051610.010.071622647,306.97
0xD15...293A
0xf1...dfc0