WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBH-WETH pair

Presyo USD
$0.00005777
Presyo
0.071463 WETH
TVL
$1,430.01
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFBCB5EB7BC19b38777493598512F4c1678858Dff
TBH:
0xEBde02166CF5e9CE2DBf27895AFF3FFD0055b873
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TBH:
12.38M
Pinagsama WETH:
$0.181

TBH/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng TBH token sa DEX Stratum Exchange ay $0.00005777. Ang presyo ng TBH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBH token ay 0xEBde02166CF5e9CE2DBf27895AFF3FFD0055b873 na may market cap na $2,101.35. Ang kontrata ng liquidity pool ay 0xFBCB5EB7BC19b38777493598512F4c1678858Dff na may kabuuang halaga na naka-lock (TVL) na $1,430.02. Ang TBH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBH/WETH na may kontrata na address 0xFBCB5EB7BC19b38777493598512F4c1678858Dff ay $1,430.02.

Ang kabuuang transaksyon ng TBH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBH sa WETH ay 0.00000001463, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TBH sa USD ay $0.00005777 ngayon.

TBH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20244:54:41 AMsell$4.01$0.000057770.0010160.07146369,437.49
0x3F3...2fB6
0x0f...b1f5
12/14/20246:12:58 AMsell$32.61$0.000060420.0083070.071538539,854.06
0x794...0899
0x49...c07e
12/14/20244:42:40 AMbuy$30.01$0.000061050.0076670.071559491,569.78
0x794...0899
0x6e...cc18
12/13/20249:27:02 PMsell$0.03616$0.000057830.0592690.071482625.26
0xB05...0FdD
0x61...639a
12/13/20243:13:31 PMsell$30.59$0.000061190.0077270.071545500,000
0x505...61bc
0x9e...de6a
12/10/20243:55:11 PMsell$0.978$0.00005760.00027380.07161316,978.16
0x3BB...948B
0xbd...811c
12/09/202410:15:25 PMsell$32.1$0.000061940.008760.07169518,355.27
0x794...0899
0x6e...dfbb
12/09/20245:30:29 AMsell$32.67$0.000072520.0082960.071841450,503.92
0x794...0899
0xda...576f
12/02/20241:09:49 PMsell$32.39$0.000071970.009010.072001450,126.04
0x794...0899
0x51...26dd
11/29/20245:21:10 AMsell$9.61$0.000075940.0026770.072114126,653.48
0xCAf...1544
0x68...73ed
11/27/20249:48:05 PMsell$32.77$0.000081050.0090110.072228404,334.57
0x794...0899
0xa7...e2dc
11/26/202412:18:44 AMbuy$30.04$0.000077250.0087650.072253388,915.96
0x794...0899
0xe8...25a1
11/24/20246:08:47 PMbuy$30.01$0.000068880.0090560.072078435,749.63
0x794...0899
0xc7...5437
11/21/20248:08:30 PMsell$70.65$0.000066570.021040.071983969,228.49
0x794...0899
0x75...17df
11/21/20247:35:22 PMsell$49.08$0.000080430.014640.0724576,659.3
0x794...0899
0xd9...2f59
11/20/20242:18:45 PMsell$2.22$0.000085390.00070410.07270826,000
0x160...6292
0x3d...7251
11/19/202411:49:03 PMsell$37.9$0.000088670.012180.07285427,459.44
0x794...0899
0x93...5b36
11/19/20248:14:27 PMsell$76.28$0.000094090.024360.073006744,452.78
0x794...0899
0xd8...05ff
11/19/20246:06:55 AMsell$22.82$0.00011490.0072910.073673198,485.27
0x582...3F89
0xdd...6421
11/18/202411:00:15 PMsell$9.6$0.000120.0030460.07380780,000.35
0x281...8D23
0x7a...47b4