WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAL-WETH pair

Presyo USD
$0.04131
Presyo
0.00001533 WETH
TVL
$1,623.23
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
46.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
173
Telegram price alerts
Pares:
0xe7124703FB4564391ACb470515e8632FA7454E3D
PAL:
0x561890F5D43e3d12b5f9C8c1E95cFBfBFEF9753b
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PAL:
19,646.92
Pinagsama WETH:
$0.3013

PAL/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PAL token sa DEX Stratum Exchange ay $0.04131. Ang presyo ng PAL ay pataas 46.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $173.10. Ang kontrata ng PAL token ay 0x561890F5D43e3d12b5f9C8c1E95cFBfBFEF9753b na may market cap na $1,386.45. Ang kontrata ng liquidity pool ay 0xe7124703FB4564391ACb470515e8632FA7454E3D na may kabuuang halaga na naka-lock (TVL) na $1,623.23. Ang PAL/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAL/WETH na may kontrata na address 0xe7124703FB4564391ACb470515e8632FA7454E3D ay $1,623.23.

Ang kabuuang transaksyon ng PAL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAL/WETH pool ay may trading volume na $173.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAL sa WETH ay 0.00001533, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PAL sa USD ay $0.04131 ngayon.

PAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:47:05 AMbuy$150.04$0.041310.05570.000015334,405.34
0xd0c...060D
0x82...8bbc
09/27/20247:29:33 PMsell$23.05$0.028280.0085380.00001047815.06
0xCAf...1544
0x6a...0991
09/26/20248:18:20 PMsell$21.92$0.02970.008260.00001119737.99
0xbDa...71Db
0x7b...4062
09/26/20247:47:39 PMsell$22.05$0.031610.008310.00001191697.68
0xEfC...bfB0
0x14...c8d7
09/26/20247:29:40 PMsell$22.15$0.03350.0083560.00001263661.47
0x25d...56ae
0x1b...3155
09/26/20247:13:02 PMsell$21.77$0.035390.0082130.00001335615.23
0x42f...e93D
0xa3...7997
09/26/20246:31:41 PMsell$22.73$0.03710.0086250.00001407612.68
0x411...8cbE
0x3b...caeb
09/26/20249:40:31 AMsell$5.63$0.038140.0021480.00001454147.7
0xA98...7EB2
0xf0...ed09
09/26/20249:25:27 AMsell$0.7$0.038350.00026740.0000146518.25
0x346...5E4A
0xaa...a600
09/26/20246:45:51 AMsell$2.36$0.03850.00090440.000014761.52
0x2cF...9a1A
0x24...ef02
09/26/202412:02:26 AMsell$11.15$0.038510.0043220.00001492289.6
0x1Cd...3BaF
0x7a...cde9
09/25/20247:26:44 PMsell$0.8462$0.039070.00032760.0000151221.66
0xeFe...871d
0xed...42a8
09/22/20245:24:21 PMsell$29.11$0.04030.011290.00001563722.32
0xCba...8A93
0x9b...5857
09/22/20241:53:02 AMsell$2.68$0.042170.001030.0000161963.64
0x558...aACa
0x21...deeb
09/19/202411:16:11 AMsell$26.03$0.040610.010720.00001672641.11
0x38E...3b87
0x7f...a6ba
09/19/20249:19:15 AMsell$10.46$0.042430.0042960.00001742246.59
0xA98...7EB2
0xed...e6f5
09/19/20249:11:41 AMsell$1.31$0.042890.00053920.0000176530.54
0x346...5E4A
0x93...1f55
09/19/20244:33:21 AMsell$11.03$0.042980.0045920.00001789256.67
0x2cF...9a1A
0x65...2d0b
09/19/20243:30:52 AMsell$23.64$0.044620.0098450.00001858529.83
0xC8A...573B
0x8f...6ba1
09/17/20242:36:46 PMsell$7.98$0.046190.0034120.00001975172.77
0xB3b...1c9B
0x3d...ba6b