WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.4924
Presyo
0.0001952 WETH
TVL
$307,706.95
MKT CAP
$7.5M
5m
-0.01%
1h
-0.07%
4h
-0.95%
24h
-17.57%
Ibahagi
TXNS
62
Mga Bumili
20
Mga Nagbenta
42
Dami
19K
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
306,171.08
Pinagsama WETH:
$60.99

NILE/WETH price stats sa Linea

Noong Mayo 31, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.4924. Ang presyo ng NILE ay pababa -17.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $18,832.08. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $7,455,812.86. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $307,706.95. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $307,706.95.

Ang kabuuang transaksyon ng NILE/WETH ay 62 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 42 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $18,832.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0001952, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.4924 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:40:26 AMsell$5.66$0.49240.0022460.000195211.5
0x03d...8557
0x7f...a5fb
05/31/20256:38:48 AMsell$2.36$0.49250.00093880.00019524.8
0x41f...A048
0x8c...22b9
05/31/20256:26:31 AMsell$225.42$0.49280.089440.0001955457.43
0x04F...9777
0xb6...1735
05/31/20253:40:11 AMbuy$82.16$0.50780.03270.0002021161.79
0xceC...2222
0xcd...484f
05/31/20253:40:07 AMbuy$197.46$0.5060.078730.0002017390.19
0xc1D...050A
0xe9...50a7
05/31/20253:40:03 AMbuy$238.83$0.50460.095230.0002012473.28
0xDE0...1163
0x38...45c2
05/31/20253:39:59 AMsell$2,893.07$0.49711.150.00019825,819
0x71a...789B
0x02...d48e
05/31/20251:33:02 AMbuy$3.05$0.52830.0012140.00021015.78
0x71a...789B
0xd7...e2a8
05/31/20251:32:52 AMbuy$3.24$0.52830.0012890.00021016.13
0x71a...789B
0x9c...72a4
05/31/202512:10:13 AMsell$1.21$0.5120.0004790.00020182.37
0x03d...8557
0x40...4625
05/30/202511:35:22 PMbuy$36.39$0.52850.014460.000210168.85
0xfCC...Fa45
0x5d...c50f
05/30/202511:10:11 PMsell$0.2828$0.51110.00011160.00020170.5534
0x03d...8557
0x93...676a
05/30/20259:55:38 PMsell$5.36$0.51880.0020850.000201710.33
0x482...E6aD
0x9f...75c2
05/30/20258:55:45 PMsell$36.87$0.52010.01430.000201870.9
0x082...53A0
0x5e...a05f
05/30/20258:55:40 PMsell$5.5$0.52020.0021360.000201810.58
0x482...E6aD
0x08...e8a7
05/30/20258:26:34 PMbuy$784.31$0.53860.30460.00020911,456.2
0x897...d8ae
0x66...cc72
05/30/20257:55:35 PMsell$5.32$0.51540.0020670.000199910.33
0x482...E6aD
0x43...b197
05/30/20257:48:43 PMsell$38.04$0.51560.014750.000199973.78
0x03A...3eF7
0xaf...1379
05/30/20257:19:23 PMsell$0.05391$0.51590.00002090.00020.1044
0xCc9...1C6C
0xa7...40cc
05/30/20256:55:40 PMsell$5.59$0.51520.0021730.000210.86
0x482...E6aD
0x5b...9291