WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.004289
Presyo
0.051969 WETH
TVL
$3,752.88
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
428,744.18
Pinagsama WETH:
$0.8615

NILE/WETH price stats sa Linea

Noong Mayo 16, 2026, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.004289. Ang presyo ng NILE ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.09. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $65,014.65. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $3,752.88. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $3,752.88.

Ang kabuuang transaksyon ng NILE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $19.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.000001969, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.004289 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20262:22:52 PMsell$0.02517$0.0042890.000011550.0519695.86
0xe19...d254
0x51...6c32
05/16/202612:36:10 AMbuy$19.06$0.0045160.0085670.052034,220.45
0xf70...dbEF
0x70...8577
05/15/20268:13:36 AMsell$0.008427$0.0043710.0537220.051931.92
0x9Ee...B936
0xfa...c161
05/12/20265:09:04 AMsell$0.131$0.0044670.000056630.0519329.33
0x258...D64e
0x02...a4d4
05/11/20268:43:48 AMsell$0.1288$0.0045040.000055250.05193128.61
0x972...2951
0x4f...b9dd
05/10/20267:44:06 PMbuy$4.42$0.0047380.0018720.052006933.34
0x18E...5dEb
0x79...5ea8
05/09/20261:39:11 PMsell$0.1298$0.0044450.000056150.05192329.2
0x7dC...aB53
0x25...8a11
05/09/202612:47:39 PMsell$1.1$0.0044490.00047690.051924247.87
0xaa5...51d2
0xb4...e343
05/09/202611:00:12 AMbuy$35.64$0.0045570.015390.0519687,821.05
0x18E...5dEb
0x00...bd2a
05/08/20268:28:20 PMsell$1.91$0.0043040.00082620.051858444.46
0x043...ae03
0xad...0f08
05/08/20269:49:57 AMsell$0.1358$0.0042480.000059520.0518631.98
0xAF9...6cAa
0x34...016e
05/08/20267:40:53 AMsell$1.59$0.004240.00070010.051862375.9
0xCdd...bEC0
0x60...2d48
05/07/202612:31:08 AMbuy$0.01467$0.0045480.0562630.0519413.22
0xD73...2471
0x89...cc01
05/05/20269:43:29 AMsell$0.6724$0.0044140.0002840.051864152.32
0x269...98B7
0x80...eed0
05/04/20269:00:30 AMsell$1.57$0.0044110.00066630.051866356.89
0x6B0...0D18
0x88...f85a
05/04/20263:17:14 AMsell$0.3758$0.0044510.00015780.05186884.44
0xf70...dbEF
0x23...19e1
05/03/20267:19:16 PMsell$0.3186$0.0043530.00013680.05186973.18
0xf70...dbEF
0x1e...4bef
05/03/20269:23:50 AMsell$0.4767$0.0043140.00020660.05187110.48
0xf70...dbEF
0xf3...2dd7
05/01/20262:31:14 PMsell$0.6757$0.0043170.00029290.051871156.52
0xf70...dbEF
0x20...6581
05/01/202612:00:03 PMsell$0.004845$0.0042740.0521210.0518711.13
0xE96...f1E3
0x62...f695