WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.3036
Presyo
0.0001881 WETH
TVL
$199,159.65
MKT CAP
$4.5M
5m
0%
1h
-0.54%
4h
-0.74%
24h
-0.51%
Ibahagi
TXNS
58
Mga Bumili
3
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
321,724.11
Pinagsama WETH:
$61.7

NILE/WETH price stats sa Linea

Noong Abril 20, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.3036. Ang presyo ng NILE ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,164.08. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $4,494,213.29. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $199,159.65. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $199,159.65.

Ang kabuuang transaksyon ng NILE/WETH ay 58 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 55 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $1,164.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0001881, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.3036 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20252:29:40 AMsell$116.29$0.30360.072050.0001881382.93
0xEfE...2998
0xa2...9ca6
04/20/20252:25:27 AMsell$82.7$0.30460.051180.0001885271.48
0xC5f...B700
0x8f...eac7
04/20/20252:01:19 AMsell$22.61$0.30510.013980.000188774.09
0xbd6...655A
0x10...feae
04/20/20251:56:00 AMsell$16.4$0.30530.010140.000188853.71
0x482...E6aD
0xd9...a8eb
04/20/20251:11:10 AMsell$0.01878$0.30420.000011650.00018880.06173
0x03d...8557
0xf1...1488
04/20/20251:10:41 AMsell$0.007159$0.30420.0544440.00018880.02353
0x03d...8557
0x4b...b305
04/19/202511:30:52 PMsell$2.52$0.30530.0015590.00018888.26
0x81d...68F1
0x35...6896
04/19/202511:10:26 PMsell$0.5313$0.30580.00032810.00018881.73
0x03d...8557
0xd7...ef94
04/19/202510:56:06 PMsell$16.42$0.30580.010140.000188853.69
0x482...E6aD
0x32...a5dc
04/19/202510:55:07 PMsell$8.4$0.30590.0051880.000188927.46
0x757...3CA9
0x3d...7f10
04/19/20259:56:03 PMsell$16.6$0.30580.010250.000188954.27
0x482...E6aD
0xea...42c8
04/19/20258:05:03 PMsell$6.2$0.30540.0038390.00018920.31
0xd74...43Bb
0x17...c6f7
04/19/20257:55:57 PMsell$20.26$0.30550.012540.00018966.33
0x482...E6aD
0x0a...72a9
04/19/20257:08:24 PMsell$4.29$0.30550.002660.000189114.06
0x71a...789B
0xf8...4e0a
04/19/20256:59:02 PMsell$39.89$0.3060.024660.0001892130.37
0x11c...2CaB
0xdb...d879
04/19/20256:56:07 PMsell$31.14$0.30620.019250.0001893101.7
0x482...E6aD
0x44...b68d
04/19/20256:34:31 PMsell$23.04$0.30650.014240.000189475.19
0xa1F...9b09
0x87...06ef
04/19/20256:23:39 PMsell$142.24$0.30720.087840.0001897462.9
0x49a...7bfe
0xf7...a613
04/19/20255:56:04 PMsell$26.23$0.30740.016220.0001985.34
0x482...E6aD
0x4f...1b03
04/19/20255:17:43 PMbuy$5.05$0.31740.0031510.000197915.91
0x24D...Dd18
0xbc...cb29