WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.4671
Presyo
0.0002582 WETH
TVL
$310,787.33
MKT CAP
$6.8M
5m
0%
1h
-2.80%
4h
-2.35%
24h
-3.61%
Ibahagi
TXNS
61
Mga Bumili
19
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
326,428.26
Pinagsama WETH:
$85.91

NILE/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.4671. Ang presyo ng NILE ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,034.08. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $6,786,961.76. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $310,787.33. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $310,787.33.

Ang kabuuang transaksyon ng NILE/WETH ay 61 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 42 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $3,034.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.0002582, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.4671 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:36:37 AMsell$195.49$0.46710.1080.0002582418.51
0x25a...8004
0xef...b562
03/31/20254:55:57 AMsell$33.67$0.46640.018670.000258672.2
0x482...E6aD
0x8c...4afa
03/31/20254:54:26 AMbuy$99.15$0.48530.0550.0002692204.3
0x7F0...36d2
0x8b...d4fd
03/31/20254:44:57 AMbuy$34.76$0.48050.01930.000266772.34
0xDE0...1163
0x55...d2d7
03/31/20254:44:53 AMsell$1,481.93$0.46970.82270.00026073,155.06
0x640...1637
0x08...c5e0
03/31/20254:10:13 AMsell$1.29$0.4740.00071780.00026322.72
0x03d...8557
0xdf...8eb1
03/31/20254:03:32 AMsell$52.31$0.47360.029080.0002633110.45
0x88B...350E
0x60...3c05
03/31/20254:01:19 AMbuy$0.1975$0.49260.000110.00027420.401
0xe50...5b70
0x07...ea2a
03/31/20253:55:56 AMsell$22.25$0.47430.012360.000263446.92
0x482...E6aD
0xed...1abb
03/31/20253:36:49 AMsell$0.02141$0.47670.000011830.00026350.04492
0x17d...45C8
0xe5...b05e
03/31/20253:25:37 AMsell$0.5042$0.47590.00027910.00026351.05
0x0c2...E59f
0x34...5e14
03/31/20252:58:19 AMsell$11.56$0.47820.0063740.000263524.18
0x6ea...631e
0xda...a343
03/31/20252:55:51 AMsell$27.64$0.47790.015240.000263557.84
0x482...E6aD
0x3b...c35c
03/31/20252:23:23 AMsell$13.52$0.47710.0074720.000263628.34
0x65d...d445
0x25...21ca
03/31/20251:59:06 AMsell$3.64$0.47740.0020150.00026367.64
0x698...0279
0x21...922e
03/31/20251:55:56 AMsell$26.76$0.47750.014780.000263756.05
0x482...E6aD
0x79...9afb
03/31/20251:37:19 AMsell$2.31$0.47830.0012760.00026374.83
0xe3f...b691
0xf9...4123
03/31/20251:09:19 AMsell$19.09$0.47580.010580.000263840.12
0xeC9...8EC9
0x9d...a8c9
03/30/202511:48:01 PMbuy$19.5$0.49590.01080.000274739.33
0xB65...a5e4
0xb2...4c1e
03/30/202511:23:43 PMbuy$0.3788$0.49530.000210.00027460.7647
0x09f...a1A5
0x18...034d