WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.009627
Presyo
0.054577 WETH
TVL
$5,521.06
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
291,756.38
Pinagsama WETH:
$1.31

NILE/WETH price stats sa Linea

Noong Marso 14, 2026, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.009627. Ang presyo ng NILE ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.41. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $145,932.54. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $5,521.06. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $5,521.06.

Ang kabuuang transaksyon ng NILE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $17.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.000004577, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.009627 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20267:25:34 PMbuy$7.86$0.0096270.0037390.054577816.95
0xab0...Afc9
0xec...6672
03/13/20262:39:20 AMsell$0.6193$0.0092680.0002930.05438566.82
0x8e4...5Bdd
0x10...e01a
03/13/20262:32:18 AMsell$5.27$0.0092960.0024950.054394567.78
0x489...bFeE
0xa6...724a
03/13/202612:30:37 AMsell$3.64$0.0094610.0016990.054408385.54
0xf2E...14f8
0xd7...eae9
03/12/20266:10:45 AMsell$1.66$0.008960.00082090.054417185.85
0x409...9F00
0x06...50f4
03/12/20262:47:43 AMbuy$10.58$0.009320.0052050.0545841,135.57
0x489...bFeE
0xc4...f2e1
03/10/20263:58:40 PMsell$3.05$0.0091290.0014690.05439334.74
0xf2E...14f8
0xf5...d44a
03/10/20261:04:30 PMsell$1.85$0.0090090.00090760.054398206.34
0xB8a...483E
0x0d...9479
03/07/20268:19:37 PMbuy$3.11$0.0089820.0015870.054577346.74
0xc31...0C99
0xd6...d6b1
03/06/20264:12:14 PMbuy$1.08$0.0089940.00055220.05457120.84
0xf70...dbEF
0x28...9147
03/04/20267:56:52 PMsell$3.02$0.0095940.0013830.054392315.05
0x405...b286
0x22...583b
03/04/20263:58:17 PMsell$2.08$0.0094390.00097110.0544220.71
0x4a8...7333
0x1a...39fb
03/04/20263:49:27 PMsell$3.09$0.0094180.0014480.054408328.49
0x80A...6797
0xe4...4e7c
03/04/202611:40:39 AMsell$0.21$0.009070.00010220.05441323.15
0xc0D...4444
0xd7...8b6a
03/03/20266:44:09 AMsell$0.1074$0.0088090.000053840.05441412.19
0x052...9D76
0xd8...cb70
03/02/20267:57:38 PMsell$0.1772$0.0090320.000086630.05441419.62
0x429...0Fa6
0x5c...bdf0
03/02/20267:49:55 PMsell$0.04931$0.0089960.00002420.0544145.48
0x656...c01A
0xcd...b609
03/02/20267:04:29 PMsell$0.05602$0.0089650.000027580.0544156.24
0xadE...c8a6
0x9c...ec71
03/02/20266:57:21 PMsell$0.1573$0.0089570.000077550.05441517.56
0xE0D...D4EE
0xf5...49f2
03/02/20264:46:13 PMsell$0.1304$0.0091550.00006290.05441514.24
0x410...A8f1
0x5e...b568