WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.004534
Presyo
0.051939 WETH
TVL
$3,942.73
MKT CAP
$68.7K
5m
0%
1h
1.01%
4h
1.01%
24h
0.92%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
443,407.26
Pinagsama WETH:
$0.8432

NILE/WETH price stats sa Linea

Noong Abril 24, 2026, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.004534. Ang presyo ng NILE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.01. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $68,727.41. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $3,942.73. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $3,942.73.

Ang kabuuang transaksyon ng NILE/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $12.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.000001939, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.004534 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202612:28:38 AMbuy$1.14$0.0045340.00048840.051939251.83
0x10e...f1C9
0x99...9155
04/24/202612:26:14 AMbuy$2.28$0.0045260.00097940.051936505.86
0x10e...f1C9
0xc3...a241
04/24/202612:17:18 AMbuy$0.6301$0.0045110.000270.051933139.69
0x10e...f1C9
0x88...6298
04/23/202611:58:46 PMbuy$0.8608$0.0045070.00036890.051931191
0x10e...f1C9
0x4e...0a4e
04/23/202611:57:11 PMbuy$1.52$0.0045010.00065480.051929339.38
0x10e...f1C9
0xf2...6c2d
04/23/202611:52:51 PMbuy$4.32$0.0044880.0018550.051923964.23
0x10e...f1C9
0x90...01f6
04/23/202611:31:39 AMbuy$0.2314$0.0044470.00009990.05191952.04
0xa1a...77E9
0xe4...e135
04/23/20268:27:05 AMbuy$1$0.0044920.00042870.051918223.51
0xf70...dbEF
0x81...b259
04/22/202610:24:22 AMsell$24.82$0.0044490.01040.0518645,580.11
0x3b6...7952
0x81...54cd
04/22/20266:46:51 AMsell$0.001844$0.0045140.0677110.0518870.4084
0x25f...604b
0xbc...575f
04/21/20268:56:08 AMsell$0.8911$0.0043890.00038340.051888203.02
0xa59...8913
0x0b...11db
04/20/20268:43:49 AMsell$0.00002792$0.004330.0712180.0518890.006449
0x2f9...bB19
0x5b...86cb
04/20/20266:04:50 AMbuy$0.6875$0.0044760.0003020.051966153.59
0xf70...dbEF
0x1c...d1a9
04/19/20262:55:32 PMsell$0.1208$0.0044210.000051620.05188827.33
0x15E...c6FF
0x7f...927a
04/19/20262:49:05 PMsell$0.003203$0.0044210.0513680.0518880.7246
0x757...5945
0x97...52a8
04/19/202610:22:44 AMbuy$1.17$0.0045340.00050850.051965258.77
0xf70...dbEF
0x2d...eb28
04/19/20267:25:55 AMbuy$0.6381$0.0045280.00027660.051963140.92
0x35D...22FD
0x8b...04cb
04/19/202612:42:14 AMsell$0.1265$0.0044270.000053870.05188528.58
0x5f1...a588
0x0b...053f
04/17/20264:00:50 PMsell$1.53$0.004610.00062820.051886332.97
0xf70...dbEF
0x0f...6fb8
04/17/20266:37:54 AMbuy$2.47$0.0045690.0010640.051963542.32
0xf70...dbEF
0x2d...2529