WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.01297
Presyo
0.054898 WETH
TVL
$7,336.49
MKT CAP
$196.7K
5m
0%
1h
0%
4h
1.12%
24h
-2.73%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
288,235.78
Pinagsama WETH:
$1.38

NILE/WETH price stats sa Linea

Noong Enero 31, 2026, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.01297. Ang presyo ng NILE ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.86. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $196,734.53. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $7,336.49. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $7,336.49.

Ang kabuuang transaksyon ng NILE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $4.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.000004898, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.01297 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:50:36 AMbuy$2.08$0.012970.00078690.054898160.66
0x394...d1bD
0xf6...be46
01/31/20268:43:42 AMbuy$1.36$0.012830.00051910.054893106.08
0x2bE...FEdc
0x1f...a92a
01/30/20264:41:08 PMbuy$0.6618$0.013370.0002420.05489149.49
0x102...27d4
0x72...c19e
01/30/202611:31:54 AMbuy$0.1366$0.013360.000050.0548910.22
0xf84...Dbb3
0xa6...e0ec
01/30/202611:15:24 AMbuy$0.6115$0.013340.00022410.05488945.83
0xCcd...F316
0x6f...a674
01/30/20263:31:54 AMsell$57.42$0.013020.021020.0547674,410.14
0x10e...f1C9
0xc5...a52c
01/30/20262:26:58 AMbuy$2.6$0.013630.00096250.055036191.12
0xf70...dbEF
0x10...b6e0
01/29/20265:54:58 PMbuy$1.86$0.014190.00066010.05503131.22
0x394...d1bD
0x8e...fc4f
01/28/20262:22:18 PMsell$0.3194$0.014570.00010580.05482921.92
0x1C5...8592
0x3a...e36a
01/28/20262:16:42 PMsell$0.6366$0.014620.00021020.0548343.52
0xe16...f38E
0xd3...5dd4
01/27/20261:54:36 PMsell$4.76$0.014070.0016370.054836338.5
0x4fc...075F
0xa9...bf36
01/26/20262:22:32 PMsell$0.2897$0.013980.00010030.05484220.72
0xb36...2c14
0xe0...1de5
01/25/20261:28:12 PMsell$2.67$0.014230.00090920.054846187.6
0x328...f205
0xad...b4f3
01/24/20266:56:48 AMsell$2.59$0.014360.00087790.054852180.92
0x93b...3872
0x39...c178
01/23/20268:18:20 AMsell$1.2$0.014310.00040730.05485783.87
0xF9c...C06F
0x36...6f30
01/22/20264:37:10 AMsell$17.94$0.014730.0059410.0548791,217.65
0xf47...3746
0xda...7f5a
01/22/20264:31:28 AMbuy$18.65$0.015320.0061850.0550791,217.65
0xf47...3746
0xb2...7041
01/21/202612:35:40 PMbuy$0.4964$0.01470.00017070.05505733.75
0xe16...f38E
0x67...b637
01/21/20266:05:38 AMbuy$0.2557$0.015110.000085570.05505616.92
0x129...D1f1
0x3c...3c98
01/20/202611:35:10 PMsell$0.03831$0.014280.000013020.0548552.68
0x585...c92f
0x39...ca28