WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.0153
Presyo
0.054943 WETH
TVL
$8,849.04
MKT CAP
$232K
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
283,582.7
Pinagsama WETH:
$1.42

NILE/WETH price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.0153. Ang presyo ng NILE ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.98. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $231,976.45. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $8,849.05. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $8,849.05.

Ang kabuuang transaksyon ng NILE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $8.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.000004943, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.0153 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20262:07:26 PMsell$3.88$0.01530.0012550.054943253.97
0x01a...1DD3
0x96...6395
01/10/20262:06:26 PMbuy$5.09$0.015930.0016450.055146319.82
0xCf4...8E87
0xa5...3f1d
01/08/20261:52:50 PMbuy$15.92$0.015840.0051490.0551211,005.41
0x10e...f1C9
0x15...06aa
01/07/20268:25:08 PMbuy$3.61$0.015950.0011560.055099226.83
0xCad...E850
0x31...1a1e
01/07/20268:01:40 AMsell$1.47$0.015930.00045460.05489592.88
0x58d...B1B6
0x48...d3bb
01/06/202610:20:56 PMsell$0.3121$0.016010.000095460.05489719.49
0xeFc...8BA7
0xf4...da66
01/06/20263:44:34 PMsell$4.82$0.0160.0014780.054902301.66
0x757...2506
0x8f...c1a3
01/06/20261:02:50 PMsell$0.7423$0.015890.00022920.05490846.69
0x363...8295
0xa2...635c
01/06/202612:31:02 PMsell$0.6007$0.01590.00018540.0549137.77
0x799...1997
0x7e...ddd6
01/05/20269:15:02 PMsell$4.64$0.015930.0014330.054915291.54
0x133...44B1
0x78...1223
01/04/20261:32:38 PMsell$2.59$0.015430.00082840.054923168.25
0x9c7...Cce9
0x29...e421
01/04/20267:04:52 AMsell$0.03155$0.015470.000010040.0549262.03
0x44B...b0CC
0x3d...bb06
01/04/20261:47:14 AMbuy$17.9$0.016070.0056890.0551091,113.48
0x816...B524
0xd2...226f
01/04/20261:32:04 AMbuy$37.44$0.015880.011890.0550472,356.8
0x255...3fb9
0x9a...7bdf
01/04/20261:28:34 AMbuy$41.28$0.015610.013110.0549592,644.26
0x8c8...b276
0x70...9c50
01/03/202610:30:22 PMsell$11.56$0.014750.003710.054732784.09
0xDE5...FFCC
0x42...cd08
01/02/202610:06:16 PMsell$4.9$0.014890.0015640.05475329.37
0x92A...31A8
0xcf...1968
01/02/20267:47:34 PMsell$2.87$0.014840.00092040.054758193.4
0x98a...DfA2
0xdd...7363
01/02/20263:16:46 PMsell$1.25$0.014640.00040850.05476385.76
0x362...D52d
0xa7...cbf5
01/02/20262:58:28 PMsell$1.25$0.014680.00040860.05476685.73
0x604...1843
0x71...98f5