WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.01471
Presyo
0.054977 WETH
TVL
$8,658.23
MKT CAP
$223K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
288,379.85
Pinagsama WETH:
$1.46

NILE/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.01471. Ang presyo ng NILE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.72. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $223,005.03. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $8,658.24. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $8,658.24.

Ang kabuuang transaksyon ng NILE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.000004977, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.01471 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:21:24 AMsell$0.1097$0.014710.000037120.0549777.45
0x313...7cBa
0x09...a3c0
12/18/202511:54:18 PMbuy$3.6$0.014630.0012760.055178246.43
0x139...e7be
0x50...4004
12/18/20255:05:48 AMsell$22.02$0.014160.0077670.0549951,554.8
0x2de...5536
0x17...ecb0
12/17/20255:32:30 PMbuy$0.8517$0.014990.0002970.05522856.81
0xc84...c2F8
0x67...3658
12/17/20255:25:10 PMbuy$1.36$0.014990.00047410.05522590.73
0xA9d...84D7
0xf8...d2de
12/17/20255:06:40 PMbuy$0.7128$0.014890.00024990.05522347.86
0x196...fA89
0x9f...2b0d
12/16/20256:30:56 PMsell$0.007432$0.014690.0525360.0550150.5056
0x3D4...Fa6c
0xa7...32e8
12/16/20254:52:38 PMsell$38.64$0.014890.013130.0550612,594.78
0x517...70CC
0xbb...d005
12/16/20256:57:42 AMsell$0.1363$0.015050.000046250.0551069.05
0x20e...3090
0x71...bd2a
12/16/20255:51:46 AMbuy$3.31$0.015510.0011360.055313213.86
0x16f...037d
0x57...1cbb
12/15/20256:41:36 PMbuy$12.2$0.015420.0041890.055294791.33
0xf2B...9919
0xa6...0b81
12/15/20255:39:52 PMbuy$11.43$0.015580.0038630.055265733.74
0x2f3...0d85
0x02...8825
12/15/20254:34:30 PMbuy$1.71$0.015690.00057350.05525109.23
0x513...fa94
0x21...5402
12/15/20253:25:42 PMbuy$5.34$0.015730.0017790.055241339.47
0x2f3...0d85
0xba...1961
12/12/20255:45:02 PMbuy$5.12$0.016060.0016660.055229318.67
0xdfB...16F2
0xbd...a30f
12/12/20254:04:22 PMbuy$9.75$0.015990.0031790.055212610
0x2f3...0d85
0xc1...5166
12/11/20251:32:12 PMbuy$2$0.016630.00062490.055199120.2
0x986...D277
0xf9...8403
12/11/20257:01:59 AMbuy$0.3734$0.016650.00011650.05519622.42
0x790...0185
0xf8...05a6
12/10/20258:53:37 PMsell$0.4678$0.01680.00013890.05499127.83
0xaAB...aF1D
0xa3...3b96
12/10/20256:28:47 PMsell$6.61$0.016820.0019640.054998392.92
0x979...8a4A
0x5d...0057