WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.0943
Presyo
0.00002248 WETH
TVL
$46,236.29
MKT CAP
$1.4M
5m
0%
1h
3.72%
4h
-2.47%
24h
-2.58%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
629
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
250,131.14
Pinagsama WETH:
$5.51

NILE/WETH price stats sa Linea

Noong Agosto 10, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.0943. Ang presyo ng NILE ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $629.22. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $1,400,962.44. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $46,236.29. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $46,236.29.

Ang kabuuang transaksyon ng NILE/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $629.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.00002248, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.0943 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202511:18:23 AMbuy$0.4193$0.09430.00010.000022484.44
0x1bc...Cd09
0x1d...90ad
08/10/202511:15:51 AMsell$14.29$0.090680.0034060.00002161157.6
0x225...73f5
0x1d...e4d2
08/10/202511:01:11 AMsell$4.79$0.090770.0011430.0000216252.85
0x202...4038
0xac...7409
08/10/202510:48:35 AMsell$0.2722$0.090990.000064720.000021632.99
0xc1e...3710
0x65...eb88
08/10/202510:37:57 AMsell$0.619$0.090920.00014720.000021636.8
0x941...Bf29
0xd2...1eb7
08/10/20259:36:28 AMbuy$15.15$0.095010.0035910.00002251159.51
0x225...73f5
0xed...2d5b
08/10/20258:48:40 AMsell$16.48$0.090980.0039170.00002162181.19
0x862...d39a
0xe7...221e
08/10/20258:42:18 AMbuy$19.02$0.094580.0045270.00002251201.12
0x1Ae...0088
0xee...15bb
08/10/20258:38:40 AMbuy$2.09$0.094660.00049770.0000224922.12
0x9eB...DAc4
0x3a...33e6
08/10/20258:24:18 AMsell$307.39$0.09180.07330.000021893,348.46
0x554...1d1D
0xfc...2ca1
08/10/20258:23:16 AMbuy$0.0001677$0.096850.0740.000023090.001731
0x165...fb5A
0x76...1d85
08/10/20258:14:50 AMbuy$10.91$0.096690.0026050.00002308112.83
0x5C1...f89A
0x43...8c5e
08/10/20257:04:44 AMbuy$9.97$0.097560.0023580.00002306102.23
0x7D6...A75c
0x3b...4ec3
08/10/20256:58:30 AMbuy$5.06$0.097460.0011970.0000230551.92
0xA68...6A68
0x05...d2ea
08/10/20255:01:09 AMsell$7.93$0.094090.0018670.0000221484.33
0x4f3...b194
0xb9...dd6d
08/10/20254:38:32 AMbuy$12.66$0.097970.002980.00002305129.28
0x53B...b12c
0x8a...d937
08/10/20253:40:35 AMbuy$4.22$0.097590.00099750.0000230343.3
0xB87...405f
0x28...297a
08/10/20253:04:25 AMbuy$0.847$0.097780.00019950.000023028.66
0x5E5...66FD
0x5e...fa51
08/10/20252:24:33 AMbuy$0.4258$0.09830.000099750.000023024.33
0x6E7...3Df0
0xcd...faa5
08/10/202512:53:08 AMbuy$51.54$0.098940.011970.00002297520.92
0xF70...C531
0xf3...fb7d