WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.05442
Presyo
0.00001259 WETH
TVL
$31,037.98
MKT CAP
$841.4K
5m
-0.22%
1h
-0.32%
4h
-3.53%
24h
-7.41%
Ibahagi
TXNS
34
Mga Bumili
5
Mga Nagbenta
29
Dami
498
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
279,564.7
Pinagsama WETH:
$3.59

NILE/WETH price stats sa Linea

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.05442. Ang presyo ng NILE ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $498.13. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $841,441.17. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $31,037.98. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $31,037.98.

Ang kabuuang transaksyon ng NILE/WETH ay 34 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $498.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.00001259, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.05442 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:55:04 PMsell$5.49$0.054420.0012710.00001259100.95
0xeb8...371D
0xb5...8cc7
09/05/20257:51:06 PMsell$0.8567$0.054540.00019780.0000125915.7
0x924...0CFA
0x73...7357
09/05/20257:28:10 PMsell$18.19$0.054590.0042020.00001261333.23
0xeDa...3267
0x3f...f467
09/05/20256:36:59 PMsell$6.64$0.054290.0015450.00001263122.3
0x5Ab...07DF
0xfe...1c51
09/05/20256:19:50 PMbuy$0.1074$0.056550.0000250.000013151.89
0x5c7...6aD2
0x31...1b64
09/05/20256:08:00 PMbuy$0.4009$0.056530.000093310.000013157.09
0xe3F...1CE3
0x5a...d1ef
09/05/20255:27:46 PMbuy$1.42$0.056410.0003320.0000131525.23
0x525...e6BE
0xd9...491c
09/05/20252:12:08 PMsell$12.71$0.055850.0028770.00001264227.57
0xFD0...c803
0xf6...a144
09/05/20251:22:16 PMsell$8.9$0.056460.0019950.00001266157.62
0xF7b...BAD6
0xa1...9d2a
09/05/202512:39:08 PMsell$7.11$0.05610.0016060.00001267126.74
0x3D6...093c
0x3d...ccd7
09/05/202512:10:24 PMsell$5.92$0.056050.001340.00001268105.65
0xbe2...7776
0x69...dfa5
09/05/202511:32:37 AMsell$59.17$0.056350.013370.000012731,050
0xA27...8787
0x02...719d
09/05/202511:16:03 AMsell$1.72$0.056380.00039020.0000127830.51
0xB88...85f8
0x2f...0eec
09/05/202510:59:21 AMsell$9.85$0.056470.0022330.00001279174.54
0xc07...425d
0x23...5ef5
09/05/202510:03:35 AMsell$6.97$0.056460.0015820.0000128123.54
0x3c3...2086
0x3f...bda1
09/05/20259:12:57 AMsell$4.48$0.056450.0010190.0000128179.49
0xeac...2C3d
0xa1...c997
09/05/20258:08:51 AMsell$0.1684$0.056560.000038190.000012822.97
0xD7f...569c
0x2f...0f5a
09/05/20257:39:57 AMsell$6.5$0.056220.0014840.00001282115.72
0xd91...324C
0xe4...b27b
09/05/20257:13:41 AMsell$73.19$0.056220.016780.000012891,301.97
0x8A1...142C
0xc0...e0b7
09/05/20257:00:15 AMsell$8.36$0.056130.0019320.00001295149.08
0x3b2...aD0e
0xc0...daec