WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.008691
Presyo
0.054477 WETH
TVL
$5,159.95
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0.09%
24h
-2.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
291,095.84
Pinagsama WETH:
$1.32

NILE/WETH price stats sa Linea

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.008691. Ang presyo ng NILE ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.73. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $131,743.70. Ang kontrata ng liquidity pool ay 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 na may kabuuang halaga na naka-lock (TVL) na $5,159.95. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 ay $5,159.95.

Ang kabuuang transaksyon ng NILE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $8.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.000004477, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.008691 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:27:39 PMsell$1.64$0.0086910.00084540.054477188.83
0x005...B58E
0xed...aa31
02/20/20262:25:54 PMsell$1.64$0.0087020.0008480.054483189.15
0xaa8...8271
0x79...236c
02/20/20262:17:58 PMsell$1.64$0.0086830.00084830.054488188.98
0xb4E...38b1
0x0d...eee5
02/20/202610:09:07 AMsell$3.8$0.008870.0019270.054498428.46
0x02e...3980
0x6c...1862
02/18/202610:07:43 PMbuy$2.25$0.0091150.0011560.054686246.83
0x06e...0B74
0x4c...2ec0
02/18/20268:40:03 AMsell$2.35$0.0090950.0011650.054501258.94
0xb76...2613
0x2a...e3cc
02/17/20267:42:19 PMsell$2.12$0.0089950.0010660.054508236.45
0x782...8467
0xc4...f140
02/17/20263:38:52 PMbuy$4.07$0.0091590.0020890.054691445.39
0xE88...8280
0x55...cc44
02/17/202610:15:38 AMsell$0.001205$0.0088670.0661140.0544980.1359
0x57F...6204
0x90...d7b7
02/16/202611:49:42 PMsell$7.34$0.0090120.0036770.05451815.33
0xcd6...9d49
0xdd...8bb7
02/16/20264:36:43 PMsell$0.1406$0.0088730.000071690.05452315.84
0x504...27D2
0x2d...65bb
02/14/202612:31:14 PMsell$1.51$0.0094630.00072230.054526159.59
0xD9e...eE1C
0xf8...496b
02/13/202611:54:03 PMsell$6.72$0.0092790.0032880.054539724.34
0x727...31fC
0x4b...e7ac
02/13/20269:42:20 PMsell$0.3121$0.0093250.00015230.05455133.47
0x6c8...Eb9F
0xea...2dce
02/13/20263:37:23 PMsell$2.52$0.0093190.0012340.054556270.98
0x13C...ab08
0x01...dba6
02/09/20266:02:08 AMsell$0.2529$0.0095190.00012110.0545626.57
0xDB0...5396
0x5f...d121
02/08/20269:28:40 AMsell$3.58$0.0096340.0016990.054567372
0xc10...b1C9
0xb2...f33b
02/08/20269:17:42 AMsell$0.1858$0.0096170.000088340.05457319.31
0x99b...84F9
0x33...9e93
02/07/20265:28:00 PMsell$0.5444$0.0093970.00026490.05457457.93
0xB5E...D0DD
0x5e...1a62
02/07/20264:06:46 AMsell$2.13$0.0095510.0010220.054578223.36
0xc7D...9999
0x58...5d85