WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-USDC pair

Presyo USD
$0.7472
Presyo
0.7472 USDC
TVL
$74,564.58
MKT CAP
$10.5M
5m
0%
1h
-0.26%
4h
-3.34%
24h
6.47%
Ibahagi
TXNS
77
Mga Bumili
25
Mga Nagbenta
52
Dami
17K
Telegram price alerts
Pares:
0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama NILE:
48,982.24
Pinagsama USDC:
$37,282.29

NILE/USDC price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng NILE token sa DEX Stratum Exchange ay $0.7472. Ang presyo ng NILE ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $17,381.83. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $10,518,067.43. Ang kontrata ng liquidity pool ay 0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7 na may kabuuang halaga na naka-lock (TVL) na $74,564.59. Ang NILE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/USDC na may kontrata na address 0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7 ay $74,564.59.

Ang kabuuang transaksyon ng NILE/USDC ay 77 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 52 ang mga sales transactions.

Ang NILE/USDC pool ay may trading volume na $17,381.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa USDC ay 0.7472, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.7472 ngayon.

NILE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20251:40:35 PMsell$64.84$0.747264.840.747286.78
0x3DE...0f85
0x35...ec28
02/22/20251:36:53 PMsell$11.24$0.748711.240.748715.01
0x5fD...e6EA
0x1c...31ec
02/22/20251:31:01 PMsell$5.45$0.7495.450.7497.28
0x827...Ae47
0xa5...d17a
02/22/202512:47:26 PMsell$0.5248$0.74920.52480.74920.7004
0x42E...c2D2
0x60...e3f6
02/22/202511:30:26 AMbuy$1.12$0.781.120.781.43
0xb38...9305
0x06...efa6
02/22/202511:12:12 AMsell$0.3127$0.74910.31270.74910.4174
0x736...C9B2
0x78...eb01
02/22/202510:48:09 AMsell$2.62$0.74922.620.74923.5
0x8A9...c8B5
0xaf...65c0
02/22/202510:27:53 AMsell$0.0749$0.74920.07490.74920.09997
0xc10...9f5C
0xe4...5e17
02/22/202510:18:58 AMbuy$103.06$0.778103.060.778132.46
0xbd1...1D3c
0x10...27ce
02/22/202510:03:21 AMbuy$143.1$0.773143.10.773185.12
0xafc...07F7
0xad...0272
02/22/20258:24:36 AMsell$5.91$0.73975.910.73978
0xd4E...1791
0x4e...79d7
02/22/20258:21:30 AMbuy$229.09$0.7656229.090.7656299.21
0xd6f...671A
0x92...7cad
02/22/20257:48:43 AMsell$1.29$0.73091.290.73091.77
0xa62...0036
0xd5...b0be
02/22/20257:39:18 AMbuy$1.75$0.7611.750.7612.3
0xab6...383E
0x05...457b
02/22/20257:06:28 AMbuy$8.89$0.76088.890.760811.68
0x640...1637
0x1a...5ca7
02/22/20256:54:58 AMbuy$46.69$0.759646.690.759661.46
0xB1d...Bd6B
0x7c...da37
02/22/20256:05:06 AMbuy$10.67$0.758510.670.758514.06
0x120...0ef5
0xe9...aedd
02/22/20255:24:28 AMsell$28.12$0.728828.120.728838.59
0x454...f88F
0x22...f28f
02/22/20255:01:00 AMsell$3.58$0.72943.580.72944.92
0x120...2fc9
0xc2...2d9e
02/22/20254:58:20 AMsell$4.47$0.72964.470.72966.12
0xb10...4027
0xd8...ab20