WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-USDC pair

Presyo USD
$0.3637
Presyo
0.3637 USDC
TVL
$80,566.57
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.02%
24h
-6.95%
Ibahagi
TXNS
53
Mga Bumili
39
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama NILE:
108,546.98
Pinagsama USDC:
$40,283.28

NILE/USDC price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NILE token sa DEX Stratum Exchange ay $0.3637. Ang presyo ng NILE ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,817.62. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $4,760,658.26. Ang kontrata ng liquidity pool ay 0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7 na may kabuuang halaga na naka-lock (TVL) na $80,566.57. Ang NILE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/USDC na may kontrata na address 0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7 ay $80,566.57.

Ang kabuuang transaksyon ng NILE/USDC ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NILE/USDC pool ay may trading volume na $2,817.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa USDC ay 0.3637, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.3637 ngayon.

NILE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20242:27:37 AMsell$10.34$0.363710.340.363728.44
0xB0b...cd13
0x4a...d39e
11/16/20242:27:37 AMsell$6.83$0.36396.830.363918.78
0xB0b...cd13
0x4a...d39e
11/16/20241:48:55 AMbuy$15.52$0.378815.520.378840.96
0xFe5...5dAC
0x8f...ebaa
11/16/20241:39:17 AMbuy$11.49$0.378611.490.378630.35
0x507...9Ef6
0xf9...ea6b
11/16/20241:33:44 AMsell$1$0.363510.36352.77
0xd52...0A3E
0x6e...a0e9
11/16/202412:43:16 AMsell$8.74$0.36368.740.363624.06
0xdd0...ED12
0xd9...7a10
11/16/202412:18:07 AMsell$0.6195$0.36370.61950.36371.7
0xadc...DF2c
0x05...4293
11/15/202410:00:54 PMbuy$309$0.37583090.3758822.18
0xf9E...d7A0
0xe1...e452
11/15/20249:17:13 PMbuy$97.73$0.372197.730.3721262.64
0x9f4...844f
0x53...d016
11/15/20247:37:23 PMbuy$11.66$0.371111.660.371131.44
0x688...E2F5
0xa3...63b8
11/15/20247:37:15 PMbuy$30.41$0.370730.410.370782.04
0x8cd...E2f2
0x9d...7ac8
11/15/20246:21:32 PMbuy$6.1$0.37036.10.370316.49
0xF92...2401
0x05...03a8
11/15/20245:12:04 PMbuy$30.42$0.3730.420.3782.22
0xe91...5FDd
0x79...c7e5
11/15/20245:01:36 PMsell$739.6$0.3617739.60.36172,044.27
0xF01...7Dd1
0x52...e9cc
11/15/20245:01:36 PMsell$545.4$0.3735545.40.37351,460.19
0xF01...7Dd1
0x52...e9cc
11/15/20244:16:41 PMsell$70.55$0.381770.550.3817184.79
0xc49...9d50
0xef...1d11
11/15/20244:16:41 PMsell$70.31$0.380470.310.3804184.79
0xc49...9d50
0xef...1d11
11/15/20244:16:41 PMsell$70.07$0.379170.070.3791184.79
0xc49...9d50
0xef...1d11
11/15/20244:16:41 PMsell$70.79$0.383170.790.3831184.79
0xc49...9d50
0xef...1d11
11/15/20244:00:40 PMsell$10.74$0.383810.740.383828
0x995...aB8D
0x85...7b69