WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-USDC pair

Presyo USD
$0.005882
Presyo
0.005882 USDC
TVL
$279.67
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama NILE:
24,169.12
Pinagsama USDC:
$139.83

NILE/USDC price stats sa Linea

Noong Mayo 27, 2026, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.005882. Ang presyo ng NILE ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.31. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $89,173.99. Ang kontrata ng liquidity pool ay 0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7 na may kabuuang halaga na naka-lock (TVL) na $279.67. Ang NILE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/USDC na may kontrata na address 0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7 ay $279.67.

Ang kabuuang transaksyon ng NILE/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NILE/USDC pool ay may trading volume na $4.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa USDC ay 0.005882, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.005882 ngayon.

NILE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/20262:20:04 PMbuy$0.4943$0.0058820.49430.00588284.03
0x9dB...D4e3
0xd8...402b
05/26/20269:39:56 AMsell$3.81$0.0057873.810.005787660
0x034...1d25
0xab...0f09
05/25/20268:47:33 AMbuy$6.19$0.0059246.190.0059241,045.42
0x034...1d25
0xf3...cb1f
05/24/20269:18:34 AMbuy$1.71$0.0056011.710.005601305.95
0x394...d1bD
0x0a...38de
05/24/20263:18:58 AMsell$0.1931$0.0053210.19310.00532136.3
0x51C...415b
0xab...6e86
05/22/202611:10:27 PMbuy$2.34$0.0054532.340.005453429.77
0x81B...0524
0x4f...c54b
05/22/20269:46:23 PMsell$0.09925$0.0051520.099250.00515219.26
0x8CC...27Ff
0xcf...b7f2
05/22/20263:11:04 PMbuy$4.83$0.0051744.830.005174933.68
0x18E...5dEb
0xe1...9e71
05/21/20269:44:30 PMbuy$0.2321$0.0049810.23210.00498146.6
0xB42...EAD6
0x0e...5718
05/21/202610:27:01 AMbuy$3.02$0.0048553.020.004855623.82
0x097...0D38
0xd3...4f9c
05/20/20269:27:05 PMbuy$0.4012$0.0047270.40120.00472784.86
0x64a...7260
0x3b...9b86
05/20/202612:33:12 AMbuy$0.9955$0.0046750.99550.004675212.92
0x6f9...cfD9
0x0a...d071
05/17/20261:38:10 PMbuy$1.12$0.0045961.120.004596245.74
0xC39...d5C1
0xce...23a1
05/15/20262:57:18 PMsell$0.8963$0.0044070.89630.004407203.36
0x251...Df65
0xd0...68b8
05/11/20267:49:54 AMsell$0.0357$0.0044410.03570.0044418.03
0xc57...A66c
0x07...2ea5
05/10/202611:06:42 AMsell$0.1151$0.0044460.11510.00444625.89
0x0B6...D368
0x25...d13b
05/10/20269:36:10 AMsell$0.000526$0.0044460.0005260.0044460.1182
0x856...E3a2
0xb9...aa3b
05/10/20262:40:25 AMbuy$2.65$0.0045342.650.004534586.18
0xf70...dbEF
0x6a...8e1b
05/09/202612:47:39 PMbuy$1.09$0.0043991.090.004399247.87
0xaa5...51d2
0xb4...e343
05/07/20269:06:18 PMsell$2.78$0.0042862.780.004286649.45
0xeb1...e9bC
0x90...0998