WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-USDC pair

Presyo USD
$0.009257
Presyo
0.009257 USDC
TVL
$493.4
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0%
24h
6.76%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama NILE:
27,174.44
Pinagsama USDC:
$246.7

NILE/USDC price stats sa Linea

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng NILE token sa DEX Nile V1 ay $0.009257. Ang presyo ng NILE ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.24. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $140,330.92. Ang kontrata ng liquidity pool ay 0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7 na may kabuuang halaga na naka-lock (TVL) na $493.41. Ang NILE/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/USDC na may kontrata na address 0x9971DBA6e18536b0415a6Fbbf49d81AB12068AB7 ay $493.41.

Ang kabuuang transaksyon ng NILE/USDC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NILE/USDC pool ay may trading volume na $9.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa USDC ay 0.009257, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.009257 ngayon.

NILE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20267:45:44 AMbuy$0.1585$0.0092570.15850.00925717.12
0xce6...21D0
0x0b...d495
02/25/20265:11:41 PMbuy$0.5477$0.0092310.54770.00923159.33
0xa1A...5869
0xd1...cfad
02/25/20265:11:00 PMbuy$0.5874$0.0091890.58740.00918963.92
0xa1A...5869
0x85...2f27
02/25/20265:02:14 PMbuy$3.6$0.0090333.60.009033399.25
0x30b...7777
0xe2...cc10
02/25/20264:24:31 PMbuy$0.09974$0.0088990.099740.00889911.2
0xa1A...5869
0xca...cdbf
02/25/20263:34:55 PMbuy$1.93$0.0088251.930.008825218.8
0x1b1...1596
0x55...318a
02/25/20261:59:42 PMbuy$2.3$0.0086722.30.008672265.95
0xa50...7C5D
0x88...786e
02/24/20263:51:23 AMsell$4.28$0.0084014.280.008401509.86
0x4d2...F67B
0xf1...c158
02/23/202610:36:06 AMsell$1.48$0.0086061.480.008606172.23
0x529...543c
0x9d...d4b8
02/20/20262:14:52 PMsell$1.5$0.0087131.50.008713172.3
0xb09...e453
0x8f...d459
02/18/202610:07:43 PMsell$2.18$0.0088472.180.008847246.83
0x06e...0B74
0x4c...2ec0
02/18/202612:32:49 PMbuy$0.1$0.009290.10.0092910.76
0x0A9...4F2E
0x8d...bd9e
02/17/20265:59:05 PMsell$0.2757$0.0089290.27570.00892930.88
0x824...C56e
0xd3...7118
02/17/20263:38:52 PMsell$4.04$0.0090884.040.009088445.39
0xE88...8280
0x55...cc44
02/15/202610:59:59 AMsell$2.55$0.0093322.550.009332273.49
0x656...9aAe
0xec...9f0e
02/14/20266:30:44 AMsell$0.4357$0.0094440.43570.00944446.13
0x5BB...88d0
0xa8...4754
02/13/202611:52:24 PMbuy$6.93$0.0095826.930.009582724.11
0x727...31fC
0xaf...009a
02/13/20263:37:23 PMbuy$2.5$0.0092312.50.009231270.98
0x13C...ab08
0x01...dba6
02/12/202611:18:43 PMsell$2.49$0.0088682.490.008868281.22
0xA50...687F
0x76...f337
02/10/202612:26:07 PMsell$6.53$0.00926.530.0092710.15
0xE36...7d69
0x55...947e