WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.0001451
Presyo
0.078042 WETH
TVL
$2,828.62
MKT CAP
$143.7K
5m
0%
1h
1.89%
4h
3.48%
24h
27.28%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xcaC545868098F57c7d8222189f06F28dEB54F9a4
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
9.84M
Pinagsama WETH:
$0.7835

LPUSS/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Nile V1 ay $0.0001451. Ang presyo ng LPUSS ay pataas 27.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,659.54. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $143,736.72. Ang kontrata ng liquidity pool ay 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 na may kabuuang halaga na naka-lock (TVL) na $2,828.63. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 ay $2,828.63.

Ang kabuuang transaksyon ng LPUSS/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $1,659.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000008042, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0001451 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202511:14:33 PMbuy$0.2311$0.00014510.0001280.0780421,592.43
0x4CD...749d
0x69...a704
04/23/202510:49:07 PMsell$4.44$0.00014240.0024660.07790531,195.61
0xeac...224D
0x89...1353
04/23/20259:13:01 PMbuy$21.38$0.00014320.011890.07797149,240.96
0x535...0226
0x09...e109
04/23/20258:19:36 PMbuy$5.28$0.00014020.0029450.07782137,664.51
0xDE0...1163
0xab...14f2
04/23/20254:44:13 PMsell$49.42$0.00014190.027540.07791348,272.18
0x67e...6df9
0xf3...60af
04/23/20253:51:57 PMsell$6.25$0.00014660.003510.07822842,664.72
0x23A...20f1
0x57...aaa2
04/23/20253:35:05 PMsell$5.01$0.0001470.0028310.07829434,138.39
0x2b2...EF09
0x05...acfa
04/23/20253:34:55 PMsell$4.65$0.0001480.0026260.0783531,451.82
0xd4E...1791
0xdd...f96e
04/23/20253:33:37 PMbuy$29.17$0.0001480.016490.078374197,007.07
0xB96...4529
0xdb...3245
04/23/20253:18:23 PMbuy$14.44$0.00014410.0081380.078121100,207.93
0xCFe...c699
0xa3...ce90
04/23/20252:57:31 PMbuy$0.0008955$0.00014390.0650.0780396.21
0x739...c244
0xa5...a33e
04/23/20252:26:41 PMsell$6.93$0.00014210.0038620.07791848,779.61
0x050...63e0
0x90...bd42
04/23/20252:21:57 PMbuy$22.32$0.00014280.012480.07799156,302.64
0x633...99Ae
0x86...aca0
04/23/20252:02:10 PMbuy$8.95$0.00013990.0050.07781463,980.92
0x9C9...74C4
0xe9...baff
04/23/20251:51:18 PMbuy$9.02$0.00013920.0050.07771464,810.2
0xA87...D1B1
0xde...0843
04/23/202512:53:14 PMbuy$57.88$0.00012640.031910.076973434,333.51
0xDE0...1163
0x45...26f3
04/23/202512:53:08 PMsell$367.13$0.00012640.20240.0769732.3M
0xfC3...7BBf
0x21...bcdc
04/23/202511:44:22 AMsell$7.13$0.00020360.0039580.06112935,037.33
0xb65...dE90
0x3d...3397
04/23/202510:41:59 AMsell$0.4856$0.00020380.00027030.0611342,382.62
0x607...2299
0xd9...819e
04/23/202510:36:05 AMbuy$36.78$0.00020340.020490.061133180,849.51
0x9C3...BF29
0xac...ce5c