WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.0001878
Presyo
0.077381 WETH
TVL
$3,835.16
MKT CAP
$186.2K
5m
0%
1h
0%
4h
0.59%
24h
-8.31%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
198
Telegram price alerts
Pares:
0xcaC545868098F57c7d8222189f06F28dEB54F9a4
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
10.3M
Pinagsama WETH:
$0.7532

LPUSS/WETH price stats sa Linea

Noong Mayo 16, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Nile V1 ay $0.0001878. Ang presyo ng LPUSS ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $197.81. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $186,163.36. Ang kontrata ng liquidity pool ay 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 na may kabuuang halaga na naka-lock (TVL) na $3,835.16. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 ay $3,835.16.

Ang kabuuang transaksyon ng LPUSS/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $197.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000007381, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0001878 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202511:44:34 PMbuy$1.53$0.00018780.00060420.0773818,186.99
0x1c7...1eD5
0xb8...499b
05/15/20259:44:42 PMbuy$0.008818$0.00018670.0534810.07737547.2
0x92A...47ad
0x31...9120
05/15/20257:05:48 PMbuy$16.93$0.00018520.0066850.0773191,447.95
0x6dA...77Ab
0x60...a693
05/15/20254:56:12 PMsell$19.86$0.00018560.0076770.077174107,000
0x92c...1b19
0x05...d74f
05/15/20254:42:51 PMsell$4.09$0.00018630.0015980.07726422,000
0xce8...0e2c
0x65...eb9d
05/15/20252:53:41 PMsell$10.85$0.00018240.0043560.07732159,497.83
0xD39...817c
0x09...4f23
05/15/20252:31:02 PMsell$5.93$0.0001860.0023570.07738631,915.53
0x2eC...B128
0xaf...2cf2
05/15/20252:11:32 PMsell$7.73$0.00018750.0030670.07743941,237.64
0x620...fA4a
0x0f...802f
05/15/20252:11:32 PMbuy$12.6$0.00019080.0050.07757166,033.95
0x3Da...a673
0x56...d54f
05/15/20251:56:55 PMsell$44.77$0.00019030.017740.077545235,173.87
0xB96...4529
0xe2...8f42
05/15/202512:52:08 PMsell$9.88$0.00019810.003870.0777649,881.2
0x04b...5C09
0x80...ac92
05/15/202512:44:12 PMsell$0.4902$0.00020.00019110.07782,450.46
0xb9d...2ab1
0x3c...c7b8
05/15/202512:33:25 PMsell$0.3202$0.00020050.00012460.0778041,596.91
0x013...F2C0
0x7b...13ed
05/15/20259:00:20 AMsell$2.29$0.00020040.00089490.07781411,452.54
0x38E...3b87
0x09...2737
05/15/20258:16:26 AMsell$0.3676$0.00019890.00014450.0778241,847.94
0xc9C...D475
0x4e...131d
05/15/20257:29:05 AMbuy$2.49$0.00020320.00097990.07797512,287.81
0x06f...377A
0xe0...f413
05/15/20256:23:46 AMbuy$15.39$0.00020560.0059650.0779774,845.65
0xf2B...9919
0x60...3b36
05/15/20256:23:46 AMsell$8.28$0.00020220.003210.07783840,956.97
0x620...fA4a
0x4a...3b77
05/15/20255:22:08 AMsell$1.56$0.00020020.00060580.0777587,808.85
0xf86...05a6
0xcc...ede0
05/15/20251:29:53 AMsell$0.01195$0.00020330.0545630.07776558.77
0x6ae...4918
0x73...6f42