WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.00006032
Presyo
0.071881 WETH
TVL
$363.57
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xcaC545868098F57c7d8222189f06F28dEB54F9a4
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
3.03M
Pinagsama WETH:
$0.05669

LPUSS/WETH price stats sa Linea

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Nile V1 ay $0.00006032. Ang presyo ng LPUSS ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.90. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $60,328.36. Ang kontrata ng liquidity pool ay 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 na may kabuuang halaga na naka-lock (TVL) na $363.57. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 ay $363.57.

Ang kabuuang transaksyon ng LPUSS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $5.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000001881, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.00006032 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20257:07:02 PMsell$2.99$0.000060320.00093320.07188149,599.2
0x05a...63E3
0x81...db29
12/11/20253:27:14 PMsell$1.49$0.000061750.00046830.07192824,289.43
0xAD0...d1ac
0x8a...8d36
12/11/20251:14:26 PMbuy$1.4$0.000062990.00043950.07196822,332.99
0xaaB...D5Ec
0x56...0e5a
12/07/202511:22:15 PMbuy$3.61$0.000058080.0011920.07191362,302.2
0x051...6666
0x8a...081d
12/07/202511:22:13 PMsell$3.63$0.000056950.0011980.07187663,854.84
0x10e...f1C9
0x3d...8137
12/06/202510:22:55 PMsell$4.2$0.000059830.001380.07196270,352.25
0xf75...2766
0x17...bee8
12/06/20254:01:15 PMbuy$5.79$0.000060440.0019010.07198495,858.92
0xFF9...C860
0x23...698d
12/06/20251:17:03 PMsell$2.55$0.000057970.00084050.0719144,000
0x4Dd...4848
0xf1...cb16
12/05/20254:03:47 AMsell$1.79$0.000062150.00056570.07195728,898.38
0x3B6...07FB
0x1e...407f
12/04/20254:48:17 PMbuy$5.84$0.000062120.0018380.07195394,118.95
0x85F...bA62
0x7a...e2ba
12/03/20256:10:45 PMbuy$2.37$0.000058470.00075840.07186740,608.39
0x3B6...07FB
0x6b...3299
12/03/20254:47:53 PMbuy$3.97$0.000055890.0012820.071871,190.06
0xB96...4529
0xe7...cba8
12/03/202512:51:21 PMbuy$2.13$0.000053530.00069380.07173739,930.42
0x1e5...a5f0
0x0a...f98e
12/02/202511:53:52 PMsell$2.58$0.000051270.00086130.07170850,406.81
0x85F...bA62
0x16...b1cb
12/01/202511:48:32 AMsell$3.02$0.000050280.0010660.0717760,242.83
0xB96...4529
0x5b...3890
12/01/20256:21:12 AMsell$9.51$0.000054170.003360.071913175,605.69
0x5d3...0E65
0x70...336f
11/29/202512:43:20 PMsell$5.28$0.000062590.0017630.07208984,385.9
0x06a...cb2A
0x83...a9c0
11/28/20254:07:04 AMbuy$6.36$0.000063740.0021170.07211999,903.94
0x1e5...a5f0
0xb6...e0b8
11/27/20254:41:50 PMsell$15.28$0.000061240.0054740.072026249,552.97
0xD8c...5039
0xb8...d597
11/26/20258:10:46 PMbuy$3.88$0.000072260.001290.07239753,815.14
0x277...5053
0x49...bf99