WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.0006912
Presyo
0.062577 WETH
TVL
$96,690.83
MKT CAP
$684.8K
5m
0%
1h
-0.16%
4h
-16.50%
24h
-19.44%
Ibahagi
TXNS
45
Mga Bumili
12
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0xcaC545868098F57c7d8222189f06F28dEB54F9a4
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
70.6M
Pinagsama WETH:
$18.02

LPUSS/WETH price stats sa Linea

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Stratum Exchange ay $0.0006912. Ang presyo ng LPUSS ay pababa -19.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $8,049.16. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $684,804.10. Ang kontrata ng liquidity pool ay 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 na may kabuuang halaga na naka-lock (TVL) na $96,690.84. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 ay $96,690.84.

Ang kabuuang transaksyon ng LPUSS/WETH ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $8,049.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.0000002577, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0006912 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20256:50:07 PMbuy$32.17$0.00069120.011990.06257746,541.16
0x569...6fbE
0x95...f59f
02/21/20256:43:02 PMsell$37.36$0.00067930.013890.06252655,000
0x920...1717
0x58...4eef
02/21/20256:42:52 PMsell$2.85$0.00067980.0010620.0625284,200
0xCb5...6F32
0xc6...4b47
02/21/20256:42:29 PMsell$2.71$0.00067990.0010110.0625284,000
0xE6e...239D
0xc8...9e31
02/21/20256:25:19 PMsell$346.39$0.00068310.12910.062547507,062.97
0x8c9...C9A2
0xb1...dc16
02/21/20256:03:33 PMsell$213.91$0.00068780.080140.062576311,000
0x72e...1935
0x85...9576
02/21/20255:54:49 PMsell$83.98$0.00069230.031450.062592121,304.58
0x40e...8767
0xfd...3943
02/21/20255:41:50 PMsell$1,787.45$0.00071950.66880.0626922.48M
0x7ce...c3Ad
0x6f...09fc
02/21/20255:37:12 PMsell$599.24$0.00075570.22390.062824792,965.41
0xe9f...5135
0xa6...e957
02/21/20255:25:00 PMsell$81.45$0.00077480.030080.062862105,112.91
0xDcF...FC42
0xd3...9c37
02/21/20255:18:40 PMsell$10.1$0.00077750.0037270.06286713,000
0x89B...C930
0xc7...54b7
02/21/20255:13:36 PMsell$175.15$0.00078190.064440.062877223,977.22
0x75d...08C2
0x90...0d22
02/21/20254:28:23 PMbuy$0.06104$0.00080990.00002220.06294575.36
0x709...6554
0x63...8976
02/21/20254:25:29 PMbuy$0.06363$0.00081490.0000230.06294578.08
0x709...6554
0x49...e276
02/21/20253:57:32 PMsell$8.81$0.00078740.0032320.06288711,196.64
0x920...1717
0x94...9009
02/21/20253:43:45 PMsell$101.08$0.00078390.037310.062893128,951.4
0x3A3...Eee4
0x1a...e852
02/21/20253:00:25 PMbuy$0.05602$0.00082860.000020.06295767.61
0xd39...0429
0xe2...973a
02/21/20252:53:31 PMbuy$0.005597$0.00082780.0520.0629576.76
0xe6F...5332
0x31...8ee9
02/21/20252:07:52 PMsell$44.39$0.0008210.015680.06290154,073.75
0xDCf...0351
0xb9...42b5
02/21/20251:14:22 PMsell$8.64$0.00082410.0030470.06290410,493.49
0x2d5...6b8A
0x54...82a0