WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.001645
Presyo
0.06412 WETH
TVL
$166,016.19
MKT CAP
$1.6M
5m
0%
1h
13.25%
4h
14.06%
24h
27.27%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0xcaC545868098F57c7d8222189f06F28dEB54F9a4
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
50.89M
Pinagsama WETH:
$20.78

LPUSS/WETH price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng LPUSS token sa DEX Stratum Exchange ay $0.001645. Ang presyo ng LPUSS ay pataas 27.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $11,295.85. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $1,631,275.12. Ang kontrata ng liquidity pool ay 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 na may kabuuang halaga na naka-lock (TVL) na $166,016.19. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 ay $166,016.19.

Ang kabuuang transaksyon ng LPUSS/WETH ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $11,295.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.000000412, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.001645 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:14:04 PMbuy$90.21$0.0016450.022580.0641254,808.6
0xC81...0043
0xab...241f
12/17/20241:11:34 PMbuy$5,516.82$0.0016271.380.0640743.59M
0xC81...0043
0xbe...5670
12/17/202412:44:02 PMsell$415.5$0.0014180.10360.063537292,946.33
0xf52...668e
0xba...16f6
12/17/202412:38:18 PMbuy$123.9$0.0014530.030890.06362385,256.21
0x1d4...73e3
0xd5...3da5
12/17/202412:05:14 PMbuy$9.97$0.0014430.00250.0636176,911.32
0xD8f...4394
0x0c...57d0
12/17/202411:45:26 AMbuy$94.29$0.0014470.023520.06361265,134.78
0x73D...F92d
0x66...c129
12/17/202410:52:34 AMsell$533.13$0.0014260.1330.06356373,801.26
0x35e...30DB
0xf0...95f0
12/17/20249:49:12 AMsell$106.49$0.0014430.026490.06358973,794.56
0x2D5...2Ff4
0x4e...d43b
12/17/20247:45:00 AMsell$365.58$0.0014490.091090.063611252,229.04
0x199...c2D5
0x69...19e0
12/17/20246:34:38 AMbuy$44.72$0.0014790.011180.06369930,225.86
0xcB6...cCe0
0x49...ce62
12/17/20245:59:54 AMbuy$3.47$0.0014850.00086420.0636922,340.3
0x4d2...89bF
0xb3...8c0c
12/17/20245:59:54 AMbuy$52.78$0.0014860.013120.06369535,510.2
0x3DC...46FD
0x9d...e22b
12/17/20245:25:26 AMbuy$12.02$0.001480.0030.0636928,125.51
0x492...0A85
0x8f...f042
12/17/20245:05:54 AMbuy$80.29$0.001480.020.06368754,233.15
0x243...9A65
0xf7...5246
12/17/20242:41:58 AMbuy$37$0.0014780.0092180.06368225,034.65
0x1e5...a5f0
0x02...6ce0
12/17/20241:42:54 AMbuy$31.02$0.0014680.0077750.06367921,133.34
0x393...b195
0x76...0908
12/16/202411:33:36 PMbuy$13.05$0.0014680.0032710.0636778,895.86
0x9a4...770F
0x92...2497
12/16/202411:27:30 PMbuy$47.61$0.001470.011890.06367432,373.45
0x9a4...770F
0x2f...1201
12/16/202411:19:06 PMbuy$35.9$0.0014770.0089210.0636724,305.67
0xD99...2e9e
0x8a...841a
12/16/202411:17:00 PMbuy$79.89$0.0014770.019820.06366554,091.39
0xD99...2e9e
0xfd...7e40