WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.0002021
Presyo
0.075919 WETH
TVL
$46,377.41
MKT CAP
$203.1K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
650
Telegram price alerts
Pares:
0x28b8274AFEDC79A5AA92e39bf554d08647af0629
LINEA:
0xb3B3CA7cb0BCCb6A9316764826324A312665DC53
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
114.15M
Pinagsama WETH:
$6.78

LINEA/WETH price stats sa Linea

Noong Enero 17, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Stratum Exchange ay $0.0002021. Ang presyo ng LINEA ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $649.75. Ang kontrata ng LINEA token ay 0xb3B3CA7cb0BCCb6A9316764826324A312665DC53 na may market cap na $203,143.20. Ang kontrata ng liquidity pool ay 0x28b8274AFEDC79A5AA92e39bf554d08647af0629 na may kabuuang halaga na naka-lock (TVL) na $46,377.42. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x28b8274AFEDC79A5AA92e39bf554d08647af0629 ay $46,377.42.

Ang kabuuang transaksyon ng LINEA/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $649.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.00000005919, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.0002021 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:25:53 PMsell$6.06$0.00020210.0017750.07591930,0000x53...35c9
01/17/20251:07:33 PMsell$396.1$0.00020560.11590.0760221.93M0x76...3513
01/17/202511:54:08 AMbuy$8.3$0.00021170.0024250.07618539,206.590xd5...f032
01/17/202511:16:52 AMsell$6.21$0.00020920.0018180.07612229,7000x40...67f1
01/17/202510:44:17 AMbuy$8.81$0.00021150.0025750.07618341,643.650x7a...6b93
01/17/20259:33:41 AMbuy$8.52$0.00021060.00250.07617940,456.620x75...b50a
01/17/20258:29:33 AMbuy$9.03$0.00020860.0026750.07617443,320.930x9f...0431
01/17/20258:00:19 AMbuy$8.18$0.00020810.0024250.0761739,301.170xaa...a504
01/17/20257:43:54 AMbuy$8.2$0.00020860.0024250.07616539,328.710x52...d5ce
01/17/20256:42:37 AMbuy$9.19$0.00020780.0027250.07616144,227.020xa6...a47c
01/17/20256:25:59 AMbuy$8.76$0.00020750.00260.07615642,230.750x19...e9e8
01/17/20255:49:31 AMbuy$7.81$0.00020680.0023250.07615237,790.940x9c...59c1
01/17/20254:55:38 AMbuy$8.16$0.00020710.0024250.07614839,443.450x63...ce7f
01/17/20254:27:37 AMbuy$8.47$0.00020620.0025250.07614341,099.410x88...8616
01/17/20253:07:09 AMbuy$8.84$0.00020690.0026250.07613942,758.970x41...95ff
01/17/20252:20:04 AMbuy$9.23$0.00020790.0027250.07613444,422.290x5c...da10
01/16/202510:23:25 PMsell$5.65$0.00020030.0017120.07607228,2000x32...5a8f
01/16/20258:03:30 PMsell$123.61$0.00020430.036940.076106604,988.720x1f...5feb
01/16/20256:13:11 PMbuy$0.5319$0.00020710.00015920.07622,568.130xa9...9907
01/16/20259:31:54 AMbuy$7.93$0.00020480.00240.07619838,717.960x70...7725