WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.001068
Presyo
0.062737 WETH
TVL
$112,044.2
MKT CAP
$1.1M
5m
0%
1h
0.77%
4h
1.26%
24h
-1.48%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
899
Telegram price alerts
Pares:
0x28b8274AFEDC79A5AA92e39bf554d08647af0629
LINEA:
0xb3B3CA7cb0BCCb6A9316764826324A312665DC53
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
52.61M
Pinagsama WETH:
$14.34

LINEA/WETH price stats sa Linea

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng LINEA token sa DEX Stratum Exchange ay $0.001068. Ang presyo ng LINEA ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $899.41. Ang kontrata ng LINEA token ay 0xb3B3CA7cb0BCCb6A9316764826324A312665DC53 na may market cap na $1,064,908.20. Ang kontrata ng liquidity pool ay 0x28b8274AFEDC79A5AA92e39bf554d08647af0629 na may kabuuang halaga na naka-lock (TVL) na $112,044.21. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x28b8274AFEDC79A5AA92e39bf554d08647af0629 ay $112,044.21.

Ang kabuuang transaksyon ng LINEA/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $899.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.0000002737, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.001068 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20244:27:25 AMbuy$66.37$0.0010680.016990.06273762,093.01
0xDE0...1163
0xe2...eec5
12/15/20243:30:08 AMbuy$48.11$0.001060.012390.06273245,358.63
0x742...31dC
0x50...aa9a
12/15/20243:02:32 AMsell$248.82$0.0010550.063980.062714235,708.22
0x429...E9D7
0x3d...9ba1
12/14/202410:13:18 PMsell$77.26$0.001050.020080.0627373,561.81
0x742...31dC
0xdd...f134
12/14/20248:33:22 PMsell$105.49$0.0010540.027390.062739100,000
0x7bc...e0a4
0x82...def8
12/14/20242:52:40 PMsell$58.03$0.0010680.014920.06274754,308.71
0x742...31dC
0xc9...069f
12/14/20242:27:20 PMsell$11.2$0.0010670.0028860.06275110,492.98
0x6ab...5017
0x3d...7bba
12/14/20241:04:44 PMsell$90.5$0.0010660.023380.06275684,859.81
0x960...3293
0xa9...2cc5
12/14/202412:55:56 PMbuy$52.41$0.0010780.013540.06278548,622.28
0x742...31dC
0xa2...fb93
12/14/202410:03:18 AMsell$73.24$0.0010770.018740.06275867,951.41
0x620...fA4a
0x5b...7e30
12/14/20249:05:36 AMsell$67.92$0.0010850.017310.06276562,598.62
0x3DC...46FD
0x18...6503
12/13/202411:10:11 PMbuy$11.7$0.0010910.0030.06279610,727.72
0x060...4610
0x76...4fd7
12/13/202411:09:45 PMsell$452.85$0.0010880.1160.06279415,924.52
0x42C...292D
0x39...a571
12/13/202410:08:13 PMsell$82.4$0.0010990.021110.06281674,973.49
0xD39...817c
0x68...e768
12/13/20249:52:54 PMsell$58.27$0.0011020.014910.06282352,833.65
0x3DC...46FD
0x6a...9234
12/13/20248:44:48 PMsell$70.14$0.001110.017870.06282963,157.82
0x323...1f84
0x09...48bd
12/13/20243:56:13 PMsell$35.85$0.0011020.0092160.06283532,506.99
0x48F...6CEe
0x1b...a04e
12/13/20243:32:20 PMsell$66.27$0.0011210.016780.0628459,105.22
0xa2f...0ed5
0x3b...2355
12/13/20241:57:34 PMbuy$65.4$0.0011260.016650.06286858,058.66
0xf34...928E
0x7d...0192
12/13/202410:38:16 AMbuy$64.74$0.0011120.016660.06286258,204.07
0xE1a...F575
0x81...a92c