WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.054237
Presyo
0.081661 WETH
TVL
$15,446
MKT CAP
$428K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
1.8B
Pinagsama WETH:
$3.02

LINDA/WETH price stats sa Linea

Noong Mayo 16, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Nile V1 ay $0.000004237. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $428,011.80. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $15,446.00. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $15,446.00.

Ang kabuuang transaksyon ng LINDA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001661, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000004237 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202512:56:51 PMsell$0.054173$0.0542370.0816360.0816610.985
0x730...6f2c
0x2d...7622
05/15/202512:56:31 PMsell$0.054173$0.0542370.0816360.0816610.985
0x730...6f2c
0x1b...0475
05/14/20258:05:05 AMbuy$3.47$0.0544580.001320.081694779,215.46
0x70D...8549
0x48...15e0
05/13/202511:50:22 AMsell$0.7045$0.0541710.00028020.081659168,872.34
0x081...5eDB
0x70...f5f4
05/12/202511:20:16 AMsell$25.6$0.0542570.010010.0816656.01M
0xcD0...081C
0xeb...61d6
05/11/20256:26:54 AMsell$78.93$0.0542880.031070.08168718.41M
0xc10...35A4
0xf0...11a7
05/10/20254:48:14 PMsell$7.36$0.054210.0029870.0817061.75M
0xEE2...EDed
0xd3...790c
05/10/20259:21:36 AMbuy$118.79$0.0540740.050.08171529.15M
0xCf2...e05d
0x67...d8da
05/04/20253:06:59 PMsell$1.99$0.0530290.0010880.081654657,993.79
0xc83...9Ca2
0x4b...458e
05/04/20252:37:28 PMsell$3.68$0.0530280.0020130.0816551.22M
0xEE2...EDed
0xe3...7506
05/04/20252:36:48 PMsell$3.68$0.0530310.0020160.0816581.22M
0xEE2...EDed
0x6b...fbb1
05/04/20251:56:08 PMsell$2.21$0.0530270.0012120.081659730,412.96
0x4fe...95d7
0xbc...c252
05/03/20253:16:07 PMsell$1.66$0.0530520.00090640.081661545,709.7
0x16e...5Bf8
0xde...375f
05/03/20257:24:37 AMsell$0.4357$0.0530360.00023840.081661143,481.01
0x081...5eDB
0xb1...3a70
05/02/20258:23:39 PMsell$1.9$0.0530620.0010350.081662623,111
0xBF7...7d66
0xe1...7e0b
05/02/20258:20:21 PMbuy$2.09$0.0531220.0011370.081696670,867.53
0xBF7...7d66
0xfb...810d
05/02/20258:06:30 PMsell$2.04$0.0530570.0011140.081662670,305.3
0x021...85BE
0x51...1a6c
05/02/20254:38:35 PMsell$13.4$0.0530950.0072160.0816664.33M
0xCa1...aD45
0x10...85ed
04/30/20253:29:53 PMbuy$67.04$0.0529650.038060.08168322.61M
0x929...0694
0x68...d0b0
04/27/20255:43:32 AMsell$8.28$0.0529340.0046090.0816312.82M
0xB92...Ee83
0x80...53b3