WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.055972
Presyo
0.081412 WETH
TVL
$0
MKT CAP
$609.5K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
0
Pinagsama WETH:
$0

LINDA/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Nile V1 ay $0.000005972. Ang presyo ng LINDA ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.23. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $609,527.87. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $0.00.

Ang kabuuang transaksyon ng LINDA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $13.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001412, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000005972 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20256:37:24 PMbuy$12.24$0.0559720.0028950.0814122.05M
0x097...0D38
0x74...e53e
08/10/20258:08:02 AMbuy$0.002501$0.0557150.0660.08137437.71
0xfbE...78A0
0x5c...7227
08/09/202510:20:22 PMbuy$0.9862$0.0558630.000230.081367168,202.93
0x1b6...103D
0xb6...49ad
08/07/20252:49:20 AMsell$0.057937$0.0549070.0821620.0813361.61
0x56F...8e9B
0xce...f976
08/07/202512:44:35 AMbuy$105.19$0.0549620.02860.08134921.2M
0x76E...41D5
0x48...e7db
08/06/20257:17:38 AMsell$9.57$0.0547630.0026320.0813092.01M
0x993...3469
0x6b...ae45
08/06/20253:12:25 AMbuy$46.68$0.0547790.0130.081339.77M
0xA40...2377
0x42...2d54
08/05/202511:24:43 PMbuy$1.67$0.0547860.00046250.081324349,302.54
0xf70...dbEF
0x1b...0dde
08/04/202512:36:07 AMsell$15.88$0.0545680.0045190.0812993.48M
0x65E...23a6
0x3f...31a9
08/02/20257:39:52 PMbuy$75.46$0.0544910.022130.08131716.8M
0x76E...41D5
0x90...fe1c
08/02/20257:39:48 PMsell$82.22$0.0544050.024120.08129218.66M
0xf83...6c08
0xf5...8b78
08/01/202511:22:43 PMbuy$51.6$0.05460.014840.08132311.22M
0x097...0D38
0x06...d0b8
08/01/202511:22:38 PMsell$39.25$0.0545030.011280.0812958.72M
0x0DB...0d60
0x9d...7a92
08/01/20254:42:14 PMsell$80.08$0.0547210.022250.08131216.96M
0x56b...857e
0xeb...d602
07/30/20254:30:06 PMsell$11.29$0.055040.0029680.0813242.24M
0xC1f...ECED
0xef...87c0
07/30/20258:47:06 AMbuy$11.02$0.0551640.0028860.0813512.14M
0x993...3469
0x1e...da54
07/30/202512:54:08 AMbuy$1.11$0.0550780.00029730.08135220,252.95
0xd61...0914
0x4c...e858
07/29/202510:38:11 PMbuy$1.98$0.05510.00052590.081349389,658.78
0xBdC...3371
0x3e...9f57
07/29/20256:35:11 PMbuy$2.48$0.0550870.00065830.081349487,981.78
0x9c8...2d74
0x29...1d14
07/29/20256:34:36 PMbuy$1.2$0.0550850.00031860.081348236,291
0x9c8...2d74
0x75...03df