WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.056243
Presyo
0.081879 WETH
TVL
$21,024.36
MKT CAP
$618.1K
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
1.7B
Pinagsama WETH:
$3.16

LINDA/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Stratum Exchange ay $0.000006243. Ang presyo ng LINDA ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.60. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $618,093.75. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $21,024.36. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $21,024.36.

Ang kabuuang transaksyon ng LINDA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $47.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001879, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000006243 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20255:26:44 PMbuy$0.2822$0.0562430.0000850.08187945,214.72
0xA81...20d7
0x35...05c9
01/21/202510:16:26 AMbuy$35.22$0.0561410.010740.0818735.74M
0x312...2914
0x41...6e3c
01/20/20255:30:08 PMsell$12.08$0.0560710.0036470.0818321.99M
0x376...7890
0xb8...8e23
01/20/20255:15:15 PMsell$13.99$0.056080.0042280.0818362.3M
0xabd...0b4c
0x53...2b0a
01/19/202510:21:41 PMsell$2.5$0.0559840.00077060.081839418,903.83
0x38A...CC54
0xa5...1015
01/19/20257:11:29 AMsell$138.08$0.0561150.04210.08186422.58M
0x98D...6ADE
0x2d...874e
01/18/202512:58:23 PMsell$21.18$0.0562350.0064310.0818933.4M
0xb51...56A4
0x02...07ce
01/18/20255:33:58 AMsell$10.58$0.056320.0031790.0818981.67M
0x15b...2eCE
0xaf...203f
01/18/20255:26:54 AMsell$3.76$0.0563680.0011230.081901591,000
0xEde...4522
0x8a...fb06
01/16/20256:50:49 PMsell$5.85$0.056320.0017620.081903926,266.02
0x1Cd...3BaF
0xd7...288c
01/16/20254:26:18 AMsell$1.46$0.0564210.00043470.081904228,293.82
0xB1b...4849
0xe0...d129
01/16/20252:54:04 AMsell$5.08$0.0564550.0015010.081905788,000
0x4f0...d234
0x4a...78ce
01/08/20257:35:48 PMsell$69.6$0.0563070.021170.08191911.03M
0x000...0742
0x6f...e5b6
12/30/20247:15:27 AMsell$47.45$0.0566340.013870.0819397.15M
0xcD6...8c87
0x06...e883
12/27/20242:16:41 PMsell$60.52$0.0566140.017920.0819589.15M
0x798...DcB0
0xae...7c2f
12/25/202410:31:24 PMsell$0.8205$0.0568380.00023630.081969119,988.84
0x65e...83Bb
0x86...d7e4
12/21/202412:10:45 PMsell$2.75$0.0567330.0008060.08197409,027.87
0xE3b...B08a
0x8e...6375
12/20/20249:47:15 AMsell$186.96$0.0565950.056840.08200528.35M
0x051...1ACe
0x26...b892
12/20/20248:52:59 AMsell$340.72$0.0569150.10360.08210349.27M
0xcD7...CcCc
0x56...f7f5
12/19/202410:55:44 PMsell$1.76$0.0574680.00051220.082169236,126.13
0xb43...A7BA
0xd5...e815