WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.053022
Presyo
0.099634 WETH
TVL
$223.9
MKT CAP
$302.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
37M
Pinagsama WETH:
$0.03569

LINDA/WETH price stats sa Linea

Noong Marso 25, 2026, ang kasalukuyang presyo ng LINDA token sa DEX Nile V1 ay $0.000003022. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $302,207.61. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $223.91. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $223.91.

Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.0000000009634, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000003022 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:04:48 PMsell$0.9771$0.0530220.00031150.099634323,347.63
0xA8C...8282
0xba...334a
12/03/202512:03:26 PMsell$5.78$0.0531430.0018830.0810221.84M
0x9b0...EaEE
0xc5...67c7
11/27/20259:41:16 AMsell$0.06342$0.0532730.000020870.08107719,377.74
0x821...FCc0
0x5b...34ae
10/18/202510:56:05 AMsell$0.4531$0.0541990.00011660.08108107,913.82
0xB42...127F
0x14...dcb6
10/16/202510:58:13 PMsell$0.4014$0.0542040.00010380.08108795,483.51
0x821...FCc0
0xa9...029a
10/15/20256:53:18 PMsell$0.1037$0.0543610.000025950.0810923,790.02
0xbee...49BB
0x6a...1f40
10/09/20258:48:21 PMsell$4.3$0.0548620.0009910.081119885,079.44
0x7e9...d9a4
0x27...521c
10/06/20257:55:13 AMsell$0.8672$0.0552370.00019110.081154165,599.08
0xF3A...510b
0x10...f7c2
10/06/20252:02:33 AMsell$0.431$0.0552680.00009510.08116281,818.66
0xe8D...dFc0
0x41...c9e6
10/03/20256:00:24 PMsell$2.28$0.0552490.00051060.081172435,400.62
0xF53...c9AB
0x65...8807
09/14/20254:11:18 PMsell$0.8436$0.0554430.00018340.081183154,992.24
0x6F8...e8E7
0xf5...d8f4
09/14/202512:20:38 PMsell$0.2485$0.055510.000053540.08118745,106.55
0x672...7d49
0x9b...2cb3
09/14/202512:09:36 PMsell$1.94$0.0555430.00041860.081194350,582.11
0x70c...2D17
0xf3...1615
09/12/20259:10:07 PMsell$2.03$0.055630.00043610.081207361,280.3
0xaAe...18d4
0x11...469c
09/12/202511:24:09 AMsell$1.44$0.0555220.00031810.081218261,073.64
0x704...CCCD
0x4a...127a
09/11/20257:16:20 AMsell$2.05$0.0554640.00046210.08123375,717.86
0xF95...3Fb6
0x99...ee1d
09/11/20253:01:05 AMsell$0.5385$0.0554330.00012270.08123899,117.14
0x87a...1345
0x1c...a599
09/10/20259:28:07 PMsell$0.1276$0.0553810.000029430.0812423,724.34
0x671...5949
0xa8...f148
09/10/20254:25:53 AMsell$0.7736$0.0553660.00017930.081243144,152.78
0x11A...c4da
0x2d...d351
09/09/20251:30:54 AMsell$1.29$0.0553660.00030110.08125240,751.32
0x1De...F8C8
0x2d...02ef