WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.052933
Presyo
0.08151 WETH
TVL
$11,127.19
MKT CAP
$296.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
1.88B
Pinagsama WETH:
$2.86

LINDA/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Nile V1 ay $0.000002933. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $296,149.27. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $11,127.19. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $11,127.19.

Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.00000000151, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000002933 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20259:33:51 PMsell$2.57$0.0529330.0013270.08151878,550.57
0x2d6...5192
0x1f...1569
03/17/20259:51:57 AMbuy$59.98$0.0529090.031440.08152520.61M
0x591...Bd10
0x75...bb5f
03/17/20259:45:59 AMbuy$0.5001$0.0528750.00026240.081508173,922.17
0x591...Bd10
0xb4...07be
03/17/20259:26:15 AMbuy$0.1906$0.0528760.00010.08150866,288.5
0x591...Bd10
0x75...91cf
03/16/20254:51:37 PMsell$0.1782$0.0528250.000093290.08147863,100.4
0x5FA...c06c
0xaa...c205
03/15/20258:21:37 PMsell$3.45$0.0528770.0017780.0814791.2M
0x390...5AA9
0x57...94ab
03/15/20257:56:12 PMsell$0.07311$0.0528630.000037790.0814825,530.76
0x68C...d5F7
0x6a...b9fb
03/15/202510:52:56 AMsell$0.147$0.0528470.000076470.0814851,651.06
0x5b8...A015
0x31...2a4d
03/15/20259:39:18 AMbuy$0.1748$0.0528970.000091160.0815160,350.55
0xfaF...42b4
0x20...f585
03/12/20254:19:38 PMbuy$0.1884$0.0528330.00010040.0815166,520.55
0x113...b0f6
0x0a...c016
03/12/20258:09:57 AMbuy$0.002624$0.052890.0513710.08151908.03
0x8E6...51f7
0x55...84ef
03/12/20258:07:30 AMbuy$0.002492$0.0528910.0513020.08151862.02
0xfEB...4ecF
0xdb...3c5e
03/12/20256:52:37 AMsell$8.91$0.0527520.0048040.0814823.24M
0xfCc...dfb4
0x00...df99
03/11/20251:49:18 PMbuy$13.6$0.0528950.0071040.0815114.7M
0x591...Bd10
0x4a...a8fe
03/11/20251:24:41 PMbuy$62.97$0.05280.033510.0814922.49M
0x591...Bd10
0xa4...2955
03/11/202512:06:59 PMsell$0.03543$0.0527540.000018560.08144312,862.52
0x85F...8F12
0x77...e75a
03/11/20256:31:51 AMsell$0.5758$0.0527380.00030360.081443210,277.68
0x1e4...f50F
0xf4...6ede
03/09/202510:46:27 PMsell$80.43$0.0529610.039770.08146427.16M
0x2e0...dcF1
0x89...77ad
03/07/20257:36:29 PMsell$19.08$0.0532490.008750.0814895.87M
0x000...fD95
0x62...54cf
03/07/20256:16:35 PMsell$59.32$0.0532790.027280.08150818.09M
0x094...3dC2
0xd5...1f0f