WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.055621
Presyo
0.081659 WETH
TVL
$20,324.9
MKT CAP
$567.8K
5m
0%
1h
0%
4h
0%
24h
8.74%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
287
Telegram price alerts
Pares:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
1.79B
Pinagsama WETH:
$2.99

LINDA/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Nile V1 ay $0.000005621. Ang presyo ng LINDA ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $287.42. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $567,785.85. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $20,324.91. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $20,324.91.

Ang kabuuang transaksyon ng LINDA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $287.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001659, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000005621 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:54:49 AMsell$0.08305$0.0556210.000024510.08165914,775
0x089...96A7
0x0d...404d
07/16/20255:42:49 PMsell$12.55$0.0554630.0038180.0816612.3M
0x58f...eD74
0xa4...ba94
07/16/202510:26:05 AMbuy$84.96$0.055310.026910.08168216M
0x6A6...F344
0x1f...01a4
07/16/20257:27:29 AMbuy$189.81$0.0551690.060.08163336.72M
0x35e...30DB
0xc1...e125
07/15/202511:52:51 PMsell$0.0002764$0.0549110.0788350.08156956.29
0xd3f...3420
0xe1...66c0
07/15/20254:35:50 PMbuy$20.02$0.0548780.006560.0815974.11M
0x16c...897f
0xc5...ba49
07/15/20256:53:44 AMbuy$5.96$0.0547470.0020.0815931.26M
0x6B2...8FB7
0x53...ceaf
07/14/20252:29:56 PMbuy$1.51$0.0548380.00050.081591314,104.86
0x269...c74d
0xd9...cc98
07/14/202512:56:25 PMsell$0.5168$0.0547460.00016980.081559108,874.43
0x85F...53E0
0xbf...e4dc
07/14/20254:39:54 AMsell$26.02$0.0547670.0085390.0815645.46M
0x2c8...ee02
0xf0...e68f
07/13/202511:07:29 PMbuy$83.16$0.05470.028050.08158517.69M
0x9B2...24F7
0xfa...bfbf
07/13/202511:07:25 PMsell$249.66$0.0546960.084220.08158453.16M
0xc10...35A4
0x82...dd6b
07/12/20258:34:46 AMsell$0.1484$0.0548390.000050020.0816330,681.52
0x305...4277
0xb1...ce4e
07/11/20258:24:59 PMsell$4.25$0.0548960.0014160.081631868,165.04
0x4A9...26ea
0xe6...b8f4
07/08/202512:31:34 PMsell$14.19$0.0542040.0055220.0816353.38M
0x168...F830
0xe1...f314
07/06/20258:03:39 PMsell$15.52$0.0541680.0061150.0816413.73M
0x13F...0905
0x27...cdb2
07/06/20254:06:56 PMsell$27$0.0542210.010560.081656.4M
0x658...c9Ec
0x37...7c9b
07/06/20253:18:50 PMsell$1.75$0.0542380.00068590.081656413,999.83
0x1A7...A727
0x42...169d
07/05/202512:05:16 PMsell$16.5$0.054180.0065570.081663.95M
0xC98...80d2
0xe8...1d3c
07/03/20256:52:57 AMsell$0.3678$0.0543290.00014140.08166484,969.51
0x889...F296
0xc9...c3af