Impormasyon tungkol sa LINDA-WETH pair
- Pinagsama LINDA:
- 1.8B
- Pinagsama WETH:
- $2.98
LINDA/WETH price stats sa Linea
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Nile V1 ay $0.000003988. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $402,508.68. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $14,467.61. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LINDA/WETH ngayon?
Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $14,467.61.
Ilang transaksyon ang mayroon sa LINDA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LINDA/WETH pool sa nakaraang 24 na oras?
Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINDA sa WETH?
Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001647, na naitala noong 6:02 AM UTC.
Magkano ang 1 LINDA sa dolyar?
Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000003988 ngayon.
LINDA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 11:30:19 AM | sell | $6.02 | $0.053988 | 0.002489 | 0.081647 | 1.51M | 0x81...e491 | |
06/21/2025 | 6:32:59 PM | sell | $23.45 | $0.053977 | 0.00975 | 0.081654 | 5.9M | 0x6a...69cd | |
06/20/2025 | 12:56:45 AM | sell | $2.96 | $0.054196 | 0.001174 | 0.08166 | 707,221.13 | 0x5a...1018 | |
06/20/2025 | 12:54:20 AM | buy | $3.11 | $0.054281 | 0.001232 | 0.081693 | 727,823.19 | 0x5b...a157 | |
06/19/2025 | 5:46:53 AM | sell | $2.51 | $0.054194 | 0.0009965 | 0.081659 | 600,339.77 | 0x99...35c9 | |
06/19/2025 | 5:07:33 AM | sell | $1.31 | $0.054196 | 0.0005214 | 0.08166 | 313,993.37 | 0x54...d19d | |
06/19/2025 | 12:32:35 AM | buy | $17.25 | $0.054297 | 0.00679 | 0.08169 | 4.02M | 0x23...53fa | |
06/16/2025 | 10:21:47 PM | sell | $2.13 | $0.054387 | 0.000803 | 0.081654 | 485,508.47 | 0x74...b00e | |
06/16/2025 | 7:09:06 PM | sell | $0.3307 | $0.054398 | 0.0001243 | 0.081654 | 75,182.99 | 0x38...9b54 | |
06/16/2025 | 4:14:24 AM | sell | $21.49 | $0.054264 | 0.008362 | 0.081659 | 5.04M | 0xd2...6ba4 | |
06/16/2025 | 12:07:47 AM | sell | $0.3307 | $0.054236 | 0.0001298 | 0.081663 | 78,055.68 | 0xb5...0522 | |
06/14/2025 | 11:24:24 PM | sell | $1.41 | $0.054213 | 0.0005583 | 0.081664 | 335,455.85 | 0x50...9713 | |
06/14/2025 | 7:13:40 AM | buy | $0.4399 | $0.054315 | 0.0001731 | 0.081698 | 101,954.59 | 0xa2...5d95 | |
06/12/2025 | 1:54:23 AM | sell | $12.82 | $0.054615 | 0.004632 | 0.081667 | 2.78M | 0xa1...8736 | |
06/12/2025 | 12:02:19 AM | buy | $15.73 | $0.054716 | 0.005673 | 0.0817 | 3.34M | 0xf1...25a1 | |
06/11/2025 | 7:54:33 PM | sell | $53.02 | $0.054699 | 0.01888 | 0.081673 | 11.28M | 0xd1...d00a | |
06/11/2025 | 5:12:51 PM | buy | $2.36 | $0.054897 | 0.0008293 | 0.081718 | 482,717.57 | 0x12...adb7 | |
06/10/2025 | 4:53:46 PM | sell | $3 | $0.054614 | 0.001098 | 0.081684 | 652,228.58 | 0x01...b066 | |
06/07/2025 | 2:00:13 PM | sell | $2.48 | $0.05423 | 0.00099 | 0.081685 | 587,463.85 | 0x17...8725 | |
06/05/2025 | 2:04:44 PM | sell | $19.04 | $0.054382 | 0.007345 | 0.081689 | 4.35M | 0xf2...cf52 |