WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.054382
Presyo
0.081689 WETH
TVL
$15,683.32
MKT CAP
$441.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
1.78B
Pinagsama WETH:
$3.02

LINDA/WETH price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Nile V1 ay $0.000004382. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $441,583.74. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $15,683.33. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $15,683.33.

Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001689, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000004382 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20252:04:44 PMsell$19.04$0.0543820.0073450.0816894.35M
0xfcC...9DF1
0xf2...cf52
06/05/20252:03:40 PMbuy$9.99$0.054470.0038590.0817262.24M
0xfcC...9DF1
0x5d...07dd
06/05/20252:02:41 PMbuy$10$0.0544580.0038640.0817212.24M
0xfcC...9DF1
0xe6...0e3c
06/04/20252:02:32 PMbuy$0.001894$0.0544920.067250.081719421.63
0x56c...827e
0x64...f3b6
06/02/202510:33:15 PMsell$1.11$0.0543490.00043240.081685256,567.87
0xd4b...0ae6
0xab...3d11
06/02/202510:25:50 PMbuy$1.23$0.0544370.00047840.081719278,201.81
0xd4b...0ae6
0x45...88da
06/01/202511:16:47 PMsell$1.32$0.0542840.00052120.081685309,246.18
0xC6B...DD0F
0x4a...6a1e
06/01/202511:10:32 PMsell$1.24$0.0542820.00048930.081686290,178.04
0x172...446e
0xf8...0a4b
05/30/202511:58:56 PMbuy$0.2283$0.0543530.000090260.0817252,458.49
0x9A5...e0d4
0xf9...22ef
05/30/20251:33:20 AMsell$0.00003622$0.0543870.0713920.0816868.25
0x8F0...955A
0x05...d76b
05/29/202511:38:59 PMbuy$2.16$0.0545280.00082150.08172477,599.35
0xf86...05a6
0xad...c4ef
05/29/20258:52:40 PMbuy$84.93$0.05450.032110.08170118.87M
0xE01...9195
0x63...8b2e
05/28/20259:33:03 PMsell$2.05$0.0543540.00077930.08165472,112.47
0x614...e77F
0xb9...b59f
05/27/20253:18:07 PMsell$10.22$0.0544070.0038340.0816532.32M
0x28f...e49d
0x57...7ee7
05/22/20253:12:39 PMsell$2.02$0.0544130.0007590.081655458,411.15
0x16e...5Bf8
0x0d...997d
05/22/202512:02:52 AMbuy$19.93$0.0542940.0078250.0816854.64M
0x80D...0fCe
0xdb...e0a1
05/21/20252:28:59 AMsell$32.55$0.054170.012910.0816547.81M
0xF51...ea29
0x78...e7d1
05/18/202512:47:03 PMsell$0.02438$0.0541530.0597560.0816615,870.86
0xB73...ED64
0x84...f556
05/18/20258:05:57 AMbuy$2.11$0.0542570.00084250.081695497,035.14
0xb7f...4a8C
0x98...f164
05/15/202512:56:51 PMsell$0.054173$0.0542370.0816360.0816610.985
0x730...6f2c
0x2d...7622