WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.058579
Presyo
0.083275 WETH
TVL
$22,260.26
MKT CAP
$849.3K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
79
Telegram price alerts
Pares:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
1.31B
Pinagsama WETH:
$4.25

LINDA/WETH price stats sa Linea

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng LINDA token sa DEX Stratum Exchange ay $0.000008579. Ang presyo ng LINDA ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $78.74. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $849,348.39. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $22,260.26. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $22,260.26.

Ang kabuuang transaksyon ng LINDA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $78.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000003275, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000008579 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20242:05:27 PMbuy$0.0529$0.0585790.00002020.0832756,166.1
0x096...1615
0xd7...4b52
09/25/20241:20:50 AMbuy$76.05$0.0585870.028810.0832538.86M
0x80D...0fCe
0xfd...e0f0
09/24/20245:02:54 PMbuy$2.62$0.0584950.0010.083231309,466.87
0x490...7e14
0xee...6ee9
09/22/20245:35:13 PMbuy$2.32$0.0583430.00090.083229278,644.34
0x79B...Ac53
0x20...2f83
09/22/20245:35:03 PMbuy$11.07$0.0583320.0042860.0832251.33M
0x79B...Ac53
0xa7...9e21
09/21/20246:33:01 AMsell$0.000017$0.0580580.0866650.0831582.11
0xea1...26d9
0x1c...13ae
09/19/20246:04:22 PMbuy$2.23$0.0579880.00090.083222279,323.68
0x79B...Ac53
0x9f...09ef
09/19/20247:06:39 AMbuy$0.2421$0.0578170.00009980.08322130,981.16
0x702...56fa
0x98...38e1
09/18/20244:11:03 PMbuy$8.75$0.0574160.00380.0832181.18M
0xA4D...3Fee
0xfe...27ae
09/18/20241:01:58 AMbuy$4.74$0.0574620.0020410.083213635,348.64
0x5eD...E1c2
0xd9...0158
09/17/20242:33:48 PMsell$18.94$0.057390.0080860.0831542.56M
0xB3b...1c9B
0x6f...f3c2
09/15/20242:27:18 PMbuy$2.16$0.0577490.00090.083224279,149.74
0x79B...Ac53
0x53...7365
09/15/20249:10:28 AMbuy$24.15$0.0577670.010.0832153.11M
0x8E2...cA00
0x9f...c7b4
09/14/20242:14:38 PMbuy$3.43$0.0577460.0014220.083207443,620.43
0x89e...e534
0xf4...65c7
09/14/20241:53:28 AMsell$19.45$0.0576480.0080080.0831482.54M
0xCd0...e43a
0xf9...64db
09/12/20247:42:00 PMsell$30.17$0.0574550.01280.0831634.05M
0x766...68Cc
0x34...3cb1
09/11/202411:20:26 PMbuy$81.11$0.0575280.03460.08321110.77M
0x80D...0fCe
0x5c...606b
09/10/20242:00:47 PMbuy$1.63$0.0574250.00070.083185219,771.04
0x79B...Ac53
0x62...561f
09/09/20247:29:57 PMsell$205.03$0.0574650.087510.08318627.46M
0x10e...D8e9
0x9f...8242
09/09/20246:35:57 PMsell$115.14$0.0576860.049290.0832914.98M
0xdDC...2EAF
0xf7...98e2