Impormasyon tungkol sa LINDA-WETH pair
- Pinagsama LINDA:
- 1.78B
- Pinagsama WETH:
- $3.02
LINDA/WETH price stats sa Linea
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Nile V1 ay $0.000004382. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $441,583.74. Ang kontrata ng liquidity pool ay 0xF722d04773eD0642D3092D7947f29668D31b8A61 na may kabuuang halaga na naka-lock (TVL) na $15,683.33. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LINDA/WETH ngayon?
Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xF722d04773eD0642D3092D7947f29668D31b8A61 ay $15,683.33.
Ilang transaksyon ang mayroon sa LINDA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LINDA/WETH pool sa nakaraang 24 na oras?
Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINDA sa WETH?
Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001689, na naitala noong 10:52 PM UTC.
Magkano ang 1 LINDA sa dolyar?
Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000004382 ngayon.
LINDA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2:04:44 PM | sell | $19.04 | $0.054382 | 0.007345 | 0.081689 | 4.35M | 0xf2...cf52 | |
06/05/2025 | 2:03:40 PM | buy | $9.99 | $0.05447 | 0.003859 | 0.081726 | 2.24M | 0x5d...07dd | |
06/05/2025 | 2:02:41 PM | buy | $10 | $0.054458 | 0.003864 | 0.081721 | 2.24M | 0xe6...0e3c | |
06/04/2025 | 2:02:32 PM | buy | $0.001894 | $0.054492 | 0.06725 | 0.081719 | 421.63 | 0x64...f3b6 | |
06/02/2025 | 10:33:15 PM | sell | $1.11 | $0.054349 | 0.0004324 | 0.081685 | 256,567.87 | 0xab...3d11 | |
06/02/2025 | 10:25:50 PM | buy | $1.23 | $0.054437 | 0.0004784 | 0.081719 | 278,201.81 | 0x45...88da | |
06/01/2025 | 11:16:47 PM | sell | $1.32 | $0.054284 | 0.0005212 | 0.081685 | 309,246.18 | 0x4a...6a1e | |
06/01/2025 | 11:10:32 PM | sell | $1.24 | $0.054282 | 0.0004893 | 0.081686 | 290,178.04 | 0xf8...0a4b | |
05/30/2025 | 11:58:56 PM | buy | $0.2283 | $0.054353 | 0.00009026 | 0.08172 | 52,458.49 | 0xf9...22ef | |
05/30/2025 | 1:33:20 AM | sell | $0.00003622 | $0.054387 | 0.071392 | 0.081686 | 8.25 | 0x05...d76b | |
05/29/2025 | 11:38:59 PM | buy | $2.16 | $0.054528 | 0.0008215 | 0.08172 | 477,599.35 | 0xad...c4ef | |
05/29/2025 | 8:52:40 PM | buy | $84.93 | $0.0545 | 0.03211 | 0.081701 | 18.87M | 0x63...8b2e | |
05/28/2025 | 9:33:03 PM | sell | $2.05 | $0.054354 | 0.0007793 | 0.08165 | 472,112.47 | 0xb9...b59f | |
05/27/2025 | 3:18:07 PM | sell | $10.22 | $0.054407 | 0.003834 | 0.081653 | 2.32M | 0x57...7ee7 | |
05/22/2025 | 3:12:39 PM | sell | $2.02 | $0.054413 | 0.000759 | 0.081655 | 458,411.15 | 0x0d...997d | |
05/22/2025 | 12:02:52 AM | buy | $19.93 | $0.054294 | 0.007825 | 0.081685 | 4.64M | 0xdb...e0a1 | |
05/21/2025 | 2:28:59 AM | sell | $32.55 | $0.05417 | 0.01291 | 0.081654 | 7.81M | 0x78...e7d1 | |
05/18/2025 | 12:47:03 PM | sell | $0.02438 | $0.054153 | 0.059756 | 0.081661 | 5,870.86 | 0x84...f556 | |
05/18/2025 | 8:05:57 AM | buy | $2.11 | $0.054257 | 0.0008425 | 0.081695 | 497,035.14 | 0x98...f164 | |
05/15/2025 | 12:56:51 PM | sell | $0.054173 | $0.054237 | 0.081636 | 0.081661 | 0.985 | 0x2d...7622 |