WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-WETH pair

Presyo USD
$0.00003187
Presyo
0.089786 WETH
TVL
$18,876.11
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
0x6F1818392507b1a54aD2fef6182a853F5c5c7868
GENESIS:
0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama GENESIS:
299.07M
Pinagsama WETH:
$2.89

GENESIS/WETH price stats sa Linea

Noong Enero 20, 2025, ang kasalukuyang presyo ng GENESIS token sa DEX Stratum Exchange ay $0.00003187. Ang presyo ng GENESIS ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $98.96. Ang kontrata ng GENESIS token ay 0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d na may market cap na $31,558.25. Ang kontrata ng liquidity pool ay 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 na may kabuuang halaga na naka-lock (TVL) na $18,876.12. Ang GENESIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/WETH na may kontrata na address 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 ay $18,876.12.

Ang kabuuang transaksyon ng GENESIS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENESIS/WETH pool ay may trading volume na $98.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa WETH ay 0.000000009786, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.00003187 ngayon.

GENESIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20254:07:51 AMbuy$1.62$0.000031870.00050.08978651,090.09
0xE56...8569
0xfe...d632
01/20/20252:37:35 AMbuy$3.25$0.000031810.0010.089781102,232.73
0x95b...0961
0x61...7c2d
01/19/202510:36:14 PMsell$94.08$0.000031360.029040.089683M
0xfDF...6aC5
0x83...f6a4
01/18/20257:49:55 AMsell$9.12$0.000032210.0027730.089786283,376.97
0x40a...90c0
0x0d...32e6
01/18/202512:52:18 AMsell$0.0003412$0.000034120.0797950.08979510
0x40a...90c0
0x56...dc0b
01/18/202512:49:33 AMsell$0.003412$0.000034120.0697950.089795100
0x40a...90c0
0xe5...b012
01/17/20256:56:27 PMsell$3.01$0.00003350.00088180.08979890,000
0x4Cc...c7C1
0xf8...9aaa
01/16/20256:36:03 AMsell$0.5975$0.00003310.00017690.08980218,048.36
0x6B9...991E
0xa7...c1fb
01/16/20256:36:01 AMsell$0.5623$0.000033110.00016650.08980316,983.62
0x474...424D
0x12...2518
01/16/20256:35:49 AMsell$0.6104$0.000033110.00018070.08980418,434.02
0x3b8...d904
0xbd...949d
01/16/20256:35:47 AMsell$0.591$0.000033110.00017490.08980517,846.08
0x5Cf...d8BC
0x68...5c6d
01/16/20256:35:47 AMsell$0.6079$0.000033120.00017990.08980718,352.55
0xD41...2Ee5
0x85...5cf3
01/16/20256:35:47 AMsell$0.5772$0.000033120.00017090.08980817,424.34
0xFE0...d2a8
0xf3...cd1f
01/16/20256:26:26 AMsell$0.495$0.000033080.00014670.08980914,963.89
0x31e...0c27
0x74...4aab
01/16/20256:26:09 AMsell$0.4236$0.000033080.00012560.0898112,804.94
0xAE0...30b7
0x53...eda9
01/16/20256:25:08 AMsell$0.453$0.000033090.00013430.08981113,690.58
0xBEE...EBD9
0xff...b8a1
01/16/20256:24:44 AMsell$0.4391$0.000033090.00013010.08981213,269.14
0xd86...3Ac9
0xfd...78a1
01/16/20256:24:38 AMsell$0.4588$0.000033090.0001360.08981213,862.62
0x531...0555
0xff...f479
01/16/20256:24:38 AMsell$0.4674$0.000033090.00013850.08981314,121.72
0x21C...9e4D
0x2f...b5cf
01/16/20252:21:41 AMbuy$100.94$0.000033640.029730.0899123M
0xfDF...6aC5
0x2d...2bd7