WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-WETH pair

Presyo USD
$0.051509
Presyo
0.093982 WETH
TVL
$2.7
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6F1818392507b1a54aD2fef6182a853F5c5c7868
GENESIS:
0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama GENESIS:
901,192.05
Pinagsama WETH:
$0.0003564

GENESIS/WETH price stats sa Linea

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GENESIS token sa DEX Nile V1 ay $0.000001509. Ang presyo ng GENESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENESIS token ay 0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d na may market cap na $1,499.60. Ang kontrata ng liquidity pool ay 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 na may kabuuang halaga na naka-lock (TVL) na $2.70. Ang GENESIS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/WETH na may kontrata na address 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 ay $2.70.

Ang kabuuang transaksyon ng GENESIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENESIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa WETH ay 0.0000000003982, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.000001509 ngayon.

GENESIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202511:55:37 PMbuy$0.004284$0.0515090.051130.0939822,837.26
0x772...fEF2
0xfa...0bf6
07/29/202511:52:47 PMbuy$0.00379$0.05150.0510.0939592,525.86
0xa03...22D4
0x95...a510
07/29/202511:50:00 PMbuy$0.004169$0.0514910.05110.0939352,794.88
0x12b...71a0
0x77...6469
07/29/202511:47:09 PMbuy$0.003788$0.0514820.0510.0939122,555.86
0xfcB...69ee
0xd7...3715
07/29/202511:44:12 PMbuy$0.003792$0.0514750.0510.093892,570.34
0x1A2...f6c2
0x6e...799d
07/27/20258:19:36 AMbuy$0.00754$0.0514540.0520.0938575,184.68
0x2fC...B0cf
0x20...5607
07/21/20257:17:06 PMbuy$0.1289$0.051430.000034230.09379798,934.84
0x1C5...270E
0xcf...e780
07/20/20254:26:44 PMbuy$0.1597$0.0511670.000042310.093092156,448.39
0x48D...cCF9
0x91...1f02
07/20/20252:15:41 PMbuy$0.03739$0.0684450.000010.09225844,276.67
0xec9...9187
0xce...67ce
07/09/20255:19:15 PMsell$0.8659$0.0657370.00032520.0921541.07M
0x4b0...4a14
0x70...2f3e
06/22/20255:35:15 AMbuy$0.7539$0.0510050.000330.0944021.07M
0x4b0...4a14
0x80...15c4
05/12/202511:00:09 PMsell$2.96$0.0653270.0011930.0921412.17M
0xBF7...7d66
0xd2...b59d
05/12/202510:57:53 PMbuy$3.03$0.0535670.0012180.0814312.25M
0xBF7...7d66
0x2d...50f3
04/03/20251:57:00 PMsell$0.634$0.0636210.00035510.0920281.19M
0x869...6a37
0x9b...0e44
03/09/20257:02:28 PMsell$0.6607$0.0690770.00032670.094488564,757.53
0x0a8...10cC
0x83...6166
03/06/20259:56:06 AMsell$8.63$0.0517350.0037810.09761.36M
0x0F3...dC9b
0x48...15ef
03/04/20256:59:25 AMsell$2.91$0.000021370.0013920.071019136,560.01
0xF83...6838
0xcf...8a1a
03/04/20254:24:58 AMbuy$1.04$0.000021680.00049970.0710448,007.12
0xE56...8569
0x22...9530
03/03/20253:22:17 PMbuy$0.02831$0.000023880.000012330.071041,185.25
0x670...AFCf
0x10...c395
03/02/20258:49:58 PMbuy$0.03012$0.000025970.000012070.071041,159.92
0xFE1...2311
0x80...8641